Login or Join
HomepageMfliii9 940053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfliii 9 940053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfliii9
Strong Daily Stock price targets for Mfliii9 940053 are 998.8 and 998.8
| Daily Target 1 | 998.8 |
| Daily Target 2 | 998.8 |
| Daily Target 3 | 998.8 |
| Daily Target 4 | 998.8 |
| Daily Target 5 | 998.8 |
Daily price and volume Mfliii 9
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 998.80 (0.51%) | 998.80 | 998.80 - 998.80 | 0.0955 times | Wed 13 May 2026 | 993.78 (-0.82%) | 993.78 | 993.65 - 993.78 | 0.4538 times | Wed 06 May 2026 | 1002.00 (0.91%) | 983.30 | 983.30 - 1002.00 | 4.8089 times | Tue 05 May 2026 | 993.00 (0.2%) | 993.00 | 990.00 - 993.00 | 0.4777 times | Tue 28 April 2026 | 991.00 (0.9%) | 991.00 | 991.00 - 991.00 | 0.3105 times | Mon 27 April 2026 | 982.20 (-0.89%) | 983.00 | 982.20 - 983.00 | 0.3981 times | Fri 24 April 2026 | 991.00 (0.38%) | 991.00 | 991.00 - 991.01 | 1.5127 times | Thu 23 April 2026 | 987.20 (-0.78%) | 995.00 | 983.00 - 995.00 | 0.4777 times | Mon 20 April 2026 | 995.00 (0.02%) | 994.80 | 994.80 - 999.99 | 0.0318 times | Mon 13 April 2026 | 994.80 (0.48%) | 994.80 | 994.80 - 994.80 | 1.4331 times | Thu 09 April 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1592 times |
Weekly price and charts Mfliii9
Strong weekly Stock price targets for Mfliii9 940053 are 996.23 and 1001.38
| Weekly Target 1 | 991.93 |
| Weekly Target 2 | 995.37 |
| Weekly Target 3 | 997.08333333333 |
| Weekly Target 4 | 1000.52 |
| Weekly Target 5 | 1002.23 |
Weekly price and volumes for Mfliii 9
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 998.80 (-0.32%) | 993.78 | 993.65 - 998.80 | 0.1588 times | Wed 06 May 2026 | 1002.00 (1.11%) | 993.00 | 983.30 - 1002.00 | 1.5278 times | Tue 28 April 2026 | 991.00 (0%) | 983.00 | 982.20 - 991.00 | 0.2048 times | Fri 24 April 2026 | 991.00 (-0.38%) | 994.80 | 983.00 - 999.99 | 0.5844 times | Mon 13 April 2026 | 994.80 (0.48%) | 994.80 | 994.80 - 994.80 | 0.4142 times | Thu 09 April 2026 | 990.00 (0.79%) | 982.20 | 982.20 - 993.80 | 0.5108 times | Thu 02 April 2026 | 982.20 (-0.28%) | 987.00 | 982.20 - 990.80 | 0.7846 times | Fri 27 March 2026 | 985.00 (0.33%) | 993.00 | 982.20 - 1189.00 | 3.2075 times | Fri 20 March 2026 | 981.75 (-1.01%) | 981.70 | 981.70 - 1199.00 | 1.5462 times | Wed 11 March 2026 | 991.80 (1.08%) | 1000.00 | 981.66 - 1000.00 | 1.0607 times | Wed 25 February 2026 | 981.21 (-0.89%) | 981.21 | 981.21 - 981.21 | 0.0023 times |
Monthly price and charts Mfliii9
Strong monthly Stock price targets for Mfliii9 940053 are 991.05 and 1009.75
| Monthly Target 1 | 976 |
| Monthly Target 2 | 987.4 |
| Monthly Target 3 | 994.7 |
| Monthly Target 4 | 1006.1 |
| Monthly Target 5 | 1013.4 |
Monthly price and volumes Mfliii 9
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 998.80 (0.79%) | 993.00 | 983.30 - 1002.00 | 0.6097 times | Tue 28 April 2026 | 991.00 (0.88%) | 990.80 | 982.20 - 999.99 | 0.7253 times | Mon 30 March 2026 | 982.33 (0.11%) | 1000.00 | 981.66 - 1199.00 | 2.28 times | Wed 25 February 2026 | 981.21 (-0.89%) | 985.00 | 981.21 - 995.00 | 0.2138 times | Tue 27 January 2026 | 990.00 (-1%) | 980.80 | 980.80 - 1000.00 | 0.5939 times | Tue 23 December 2025 | 1000.00 (0.2%) | 1000.00 | 989.00 - 1000.00 | 0.7445 times | Wed 26 November 2025 | 998.00 (-1.19%) | 988.20 | 980.20 - 998.00 | 1.8391 times | Wed 29 October 2025 | 1010.00 (3.46%) | 978.20 | 976.50 - 1010.00 | 0.8742 times | Wed 24 September 2025 | 976.20 (-0.89%) | 985.00 | 976.20 - 1000.00 | 1.345 times | Thu 28 August 2025 | 985.00 (1%) | 980.01 | 955.50 - 998.00 | 0.7744 times | Thu 31 July 2025 | 975.20 (-0.51%) | 986.00 | 972.50 - 999.00 | 1.0348 times |
Indicator Analysis of Mfliii9
Please login to view indicator analysis. or View indicator analysis of Mfliii9 940053 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfliii 9 940053
DMA (daily moving average) of Mfliii 9 940053
| DMA period | DMA value |
| 5 day DMA | 995.72 |
| 12 day DMA | 992.4 |
| 20 day DMA | 990.36 |
| 35 day DMA | 989.62 |
| 50 day DMA | 990.74 |
| 100 day DMA | 987.64 |
| 150 day DMA | 982.02 |
| 200 day DMA |
EMA (exponential moving average) of Mfliii 9 940053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.64 | 994.06 | 994.2 |
| 12 day EMA | 993.04 | 991.99 | 991.67 |
| 20 day EMA | 991.79 | 991.05 | 990.76 |
| 35 day EMA | 991.07 | 990.62 | 990.43 |
| 50 day EMA | 990.97 | 990.65 | 990.52 |
SMA (simple moving average) of Mfliii 9 940053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.72 | 992.4 | 991.84 |
| 12 day SMA | 992.4 | 991.98 | 991.02 |
| 20 day SMA | 990.36 | 989.51 | 989.82 |
| 35 day SMA | 989.62 | 989.43 | 989.6 |
| 50 day SMA | 990.74 | 990.56 | 990.49 |
| 100 day SMA | 987.64 | 987.47 | 987.28 |
| 150 day SMA | 982.02 | 981.76 | 981.55 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.