Login or Join
HomepageMfliv10 940175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfliv 10 940175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfliv10
Strong Daily Stock price targets for Mfliv10 940175 are 1020 and 1020
| Daily Target 1 | 1020 |
| Daily Target 2 | 1020 |
| Daily Target 3 | 1020 |
| Daily Target 4 | 1020 |
| Daily Target 5 | 1020 |
Daily price and volume Mfliv 10
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.3676 times | Wed 01 April 2026 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1000.00 | 0.6618 times | Mon 30 March 2026 | 1010.00 (-0.98%) | 1010.00 | 1010.00 - 1010.00 | 0.2574 times | Fri 27 March 2026 | 1020.00 (0.49%) | 1020.00 | 1020.00 - 1020.00 | 0.3676 times | Wed 25 March 2026 | 1015.00 (-0.49%) | 1010.00 | 1010.00 - 1020.00 | 0.3676 times | Tue 24 March 2026 | 1020.00 (-4.66%) | 1010.00 | 1010.00 - 1020.00 | 2.9412 times | Thu 05 March 2026 | 1069.80 (0.92%) | 1069.80 | 1069.80 - 1069.80 | 0.7868 times | Mon 02 March 2026 | 1060.00 (-1.19%) | 1051.20 | 1051.20 - 1069.80 | 1.1985 times | Wed 25 February 2026 | 1072.80 (2.03%) | 1066.50 | 1066.50 - 1072.80 | 1.5809 times | Tue 24 February 2026 | 1051.50 (0.14%) | 1051.55 | 1051.50 - 1051.55 | 1.4706 times | Fri 20 February 2026 | 1050.00 (0.36%) | 1046.20 | 1046.20 - 1050.00 | 0.5882 times |
Weekly price and charts Mfliv10
Strong weekly Stock price targets for Mfliv10 940175 are 1010 and 1030
| Weekly Target 1 | 993.33 |
| Weekly Target 2 | 1006.67 |
| Weekly Target 3 | 1013.3333333333 |
| Weekly Target 4 | 1026.67 |
| Weekly Target 5 | 1033.33 |
Weekly price and volumes for Mfliv 10
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1020.00 (0%) | 1010.00 | 1000.00 - 1020.00 | 0.5689 times | Fri 27 March 2026 | 1020.00 (-4.66%) | 1010.00 | 1010.00 - 1020.00 | 1.6255 times | Thu 05 March 2026 | 1069.80 (-0.28%) | 1051.20 | 1051.20 - 1069.80 | 0.8778 times | Wed 25 February 2026 | 1072.80 (2.17%) | 1051.55 | 1051.50 - 1072.80 | 1.3492 times | Fri 20 February 2026 | 1050.00 (0.36%) | 1046.20 | 1046.20 - 1050.00 | 0.2926 times | Wed 04 February 2026 | 1046.20 (-0.17%) | 1048.00 | 1032.80 - 1048.00 | 1.1573 times | Mon 19 January 2026 | 1048.00 (1.05%) | 1048.00 | 1048.00 - 1048.00 | 0.2926 times | Fri 16 January 2026 | 1037.12 (2.56%) | 1017.20 | 1017.20 - 1046.80 | 3.6086 times | Mon 29 December 2025 | 1011.20 (1.11%) | 1011.20 | 1011.20 - 1011.20 | 0.065 times | Tue 23 December 2025 | 1000.10 (0.01%) | 1000.10 | 1000.00 - 1000.10 | 0.1625 times | Fri 12 December 2025 | 1000.00 (-2.82%) | 1030.00 | 1000.00 - 1030.00 | 0.3901 times |
Monthly price and charts Mfliv10
Strong monthly Stock price targets for Mfliv10 940175 are 1010 and 1030
| Monthly Target 1 | 993.33 |
| Monthly Target 2 | 1006.67 |
| Monthly Target 3 | 1013.3333333333 |
| Monthly Target 4 | 1026.67 |
| Monthly Target 5 | 1033.33 |
Monthly price and volumes Mfliv 10
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1020.00 (0.99%) | 1000.00 | 1000.00 - 1020.00 | 0.3297 times | Mon 30 March 2026 | 1010.00 (-5.85%) | 1051.20 | 1010.00 - 1069.80 | 1.8959 times | Wed 25 February 2026 | 1072.80 (2.37%) | 1048.00 | 1032.80 - 1072.80 | 2.0278 times | Mon 19 January 2026 | 1048.00 (3.64%) | 1017.20 | 1017.20 - 1048.00 | 2.8262 times | Mon 29 December 2025 | 1011.20 (7.57%) | 940.00 | 935.30 - 1030.00 | 0.577 times | Fri 21 November 2025 | 940.00 (-6.93%) | 1010.00 | 940.00 - 1025.00 | 0.1201 times | Tue 28 October 2025 | 1010.00 (1%) | 1000.00 | 980.00 - 1010.00 | 0.5794 times | Mon 29 September 2025 | 1000.00 (1.01%) | 989.00 | 989.00 - 1000.02 | 0.3768 times | Tue 26 August 2025 | 990.00 (-3.88%) | 1060.00 | 990.00 - 1060.00 | 0.756 times | Wed 30 July 2025 | 1030.00 (1.98%) | 1010.00 | 1010.00 - 1030.00 | 0.5111 times | Mon 30 June 2025 | 1010.00 (0.5%) | 1010.00 | 990.00 - 1010.00 | 1.2082 times |
Indicator Analysis of Mfliv10
Please login to view indicator analysis. or View indicator analysis of Mfliv10 940175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfliv 10 940175
DMA (daily moving average) of Mfliv 10 940175
| DMA period | DMA value |
| 5 day DMA | 1013 |
| 12 day DMA | 1036.28 |
| 20 day DMA | 1033.41 |
| 35 day DMA | 1019.84 |
| 50 day DMA | 1017.15 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfliv 10 940175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.37 | 1016.06 | 1024.09 |
| 12 day EMA | 1026.3 | 1027.44 | 1032.43 |
| 20 day EMA | 1027.08 | 1027.83 | 1030.76 |
| 35 day EMA | 1023.87 | 1024.1 | 1025.52 |
| 50 day EMA | 1015.56 | 1015.38 | 1016.01 |
SMA (simple moving average) of Mfliv 10 940175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013 | 1013 | 1026.96 |
| 12 day SMA | 1036.28 | 1038.46 | 1042.46 |
| 20 day SMA | 1033.41 | 1032.41 | 1032.41 |
| 35 day SMA | 1019.84 | 1019.26 | 1019.26 |
| 50 day SMA | 1017.15 | 1016.55 | 1016.75 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.