Login or Join
HomepagePcl13 940227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcl 13 940227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pcl13
Strong Daily Stock price targets for Pcl13 940227 are 1013 and 1015
| Daily Target 1 | 1011.33 |
| Daily Target 2 | 1012.67 |
| Daily Target 3 | 1013.3333333333 |
| Daily Target 4 | 1014.67 |
| Daily Target 5 | 1015.33 |
Daily price and volume Pcl 13
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1014.00 (0.3%) | 1012.00 | 1012.00 - 1014.00 | 1.0569 times | Mon 23 March 2026 | 1011.00 (1.39%) | 1011.00 | 1011.00 - 1011.00 | 0.0273 times | Tue 17 March 2026 | 997.14 (0.72%) | 980.00 | 980.00 - 999.99 | 2.939 times | Mon 16 March 2026 | 990.01 (0%) | 1002.00 | 990.00 - 1002.00 | 2.2946 times | Fri 13 March 2026 | 990.01 (4.21%) | 1000.00 | 990.01 - 1000.00 | 0.1875 times | Thu 12 March 2026 | 950.00 (-6.68%) | 1002.00 | 950.00 - 1018.00 | 2.9219 times | Wed 11 March 2026 | 1018.00 (1.57%) | 1018.00 | 1018.00 - 1018.00 | 0.0239 times | Tue 10 March 2026 | 1002.25 (0.02%) | 1018.00 | 1002.25 - 1018.00 | 0.1023 times | Wed 04 March 2026 | 1002.00 (-1.57%) | 1020.00 | 1000.00 - 1020.00 | 0.0546 times | Mon 02 March 2026 | 1017.99 (0%) | 1017.99 | 1017.99 - 1017.99 | 0.3921 times | Fri 27 February 2026 | 1017.99 (1.7%) | 1017.99 | 1017.99 - 1017.99 | 0.1705 times |
Weekly price and charts Pcl13
Strong weekly Stock price targets for Pcl13 940227 are 1012.5 and 1015.5
| Weekly Target 1 | 1010 |
| Weekly Target 2 | 1012 |
| Weekly Target 3 | 1013 |
| Weekly Target 4 | 1015 |
| Weekly Target 5 | 1016 |
Weekly price and volumes for Pcl 13
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1014.00 (1.69%) | 1011.00 | 1011.00 - 1014.00 | 0.8024 times | Tue 17 March 2026 | 997.14 (0.72%) | 1002.00 | 980.00 - 1002.00 | 3.8733 times | Fri 13 March 2026 | 990.01 (-1.2%) | 1018.00 | 950.00 - 1018.00 | 2.3947 times | Wed 04 March 2026 | 1002.00 (-1.57%) | 1017.99 | 1000.00 - 1020.00 | 0.3306 times | Fri 27 February 2026 | 1017.99 (-2.6%) | 1040.00 | 1001.00 - 1040.00 | 1.4206 times | Fri 13 February 2026 | 1045.20 (-0.46%) | 1040.00 | 1040.00 - 1045.20 | 0.545 times | Tue 03 February 2026 | 1050.00 (0.86%) | 1059.00 | 1050.00 - 1059.00 | 0.0303 times | Fri 02 January 2026 | 1041.00 (2.06%) | 1030.00 | 1030.00 - 1111.11 | 0.3608 times | Wed 24 December 2025 | 1020.00 (0.5%) | 995.00 | 995.00 - 1020.00 | 0.0505 times | Fri 19 December 2025 | 1014.90 (-3.25%) | 1047.99 | 1014.90 - 1047.99 | 0.1918 times | Fri 12 December 2025 | 1048.99 (2%) | 1000.02 | 1000.02 - 1055.00 | 0.3356 times |
Monthly price and charts Pcl13
Strong monthly Stock price targets for Pcl13 940227 are 947 and 1017
| Monthly Target 1 | 924.67 |
| Monthly Target 2 | 969.33 |
| Monthly Target 3 | 994.66666666667 |
| Monthly Target 4 | 1039.33 |
| Monthly Target 5 | 1064.67 |
Monthly price and volumes Pcl 13
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1014.00 (-0.39%) | 1017.99 | 950.00 - 1020.00 | 2.7067 times | Fri 27 February 2026 | 1017.99 (-3.87%) | 1050.00 | 1001.00 - 1050.00 | 0.7207 times | Mon 12 January 2026 | 1059.00 (-4.69%) | 1040.00 | 1040.00 - 1059.00 | 0.1107 times | Tue 30 December 2025 | 1111.11 (7.35%) | 1030.00 | 995.00 - 1111.11 | 0.3295 times | Fri 28 November 2025 | 1035.00 (2.37%) | 1011.01 | 1011.00 - 1035.99 | 0.6848 times | Tue 28 October 2025 | 1011.00 (-5.07%) | 1020.00 | 1011.00 - 1049.00 | 0.0711 times | Fri 26 September 2025 | 1064.97 (5.96%) | 1016.00 | 999.60 - 1064.97 | 1.3594 times | Fri 08 August 2025 | 1005.10 (-1.46%) | 1005.10 | 1005.10 - 1005.10 | 0.0923 times | Wed 30 July 2025 | 1020.00 (-1.92%) | 1003.01 | 999.00 - 1020.00 | 0.5408 times | Mon 16 June 2025 | 1040.00 (4%) | 1000.00 | 995.00 - 1040.00 | 3.3841 times | Wed 28 May 2025 | 1000.00 (-2.91%) | 1111.00 | 1000.00 - 1111.00 | 0.8619 times |
Indicator Analysis of Pcl13
Please login to view indicator analysis. or View indicator analysis of Pcl13 940227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcl 13 940227
DMA (daily moving average) of Pcl 13 940227
| DMA period | DMA value |
| 5 day DMA | 1000.43 |
| 12 day DMA | 1000.95 |
| 20 day DMA | 1016.7 |
| 35 day DMA | 1025.09 |
| 50 day DMA | 1027.86 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pcl 13 940227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.94 | 998.91 | 992.87 |
| 12 day EMA | 1005.62 | 1004.1 | 1002.84 |
| 20 day EMA | 1011.76 | 1011.52 | 1011.57 |
| 35 day EMA | 1018.48 | 1018.74 | 1019.2 |
| 50 day EMA | 1025.4 | 1025.87 | 1026.48 |
SMA (simple moving average) of Pcl 13 940227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.43 | 987.63 | 989.03 |
| 12 day SMA | 1000.95 | 999.97 | 1002.39 |
| 20 day SMA | 1016.7 | 1018 | 1023.01 |
| 35 day SMA | 1025.09 | 1025.69 | 1026.41 |
| 50 day SMA | 1027.86 | 1028.36 | 1029.14 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.