Login or Join
HomepagePcl13 940227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcl 13 940227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pcl13
Strong Daily Stock price targets for Pcl13 940227 are 1014 and 1014
| Daily Target 1 | 1014 |
| Daily Target 2 | 1014 |
| Daily Target 3 | 1014 |
| Daily Target 4 | 1014 |
| Daily Target 5 | 1014 |
Daily price and volume Pcl 13
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1014.00 (1.4%) | 1014.00 | 1014.00 - 1014.00 | 0.1434 times | Thu 30 July 2026 | 1000.00 (-0.1%) | 1000.00 | 1000.00 - 1000.00 | 3.5842 times | Wed 29 July 2026 | 1001.05 (0%) | 1002.00 | 1001.00 - 1002.00 | 0.681 times | Mon 27 July 2026 | 1001.00 (-0.69%) | 1001.00 | 1001.00 - 1001.00 | 0.2151 times | Wed 22 July 2026 | 1008.00 (-0.2%) | 997.00 | 996.00 - 1008.00 | 0.8961 times | Tue 21 July 2026 | 1010.00 (-0.2%) | 1010.00 | 1010.00 - 1010.00 | 0.1971 times | Wed 15 July 2026 | 1012.00 (-0.2%) | 1012.00 | 1012.00 - 1012.00 | 2.509 times | Fri 10 July 2026 | 1014.00 (1.1%) | 1014.00 | 1014.00 - 1014.00 | 0.0179 times | Thu 09 July 2026 | 1003.00 (0%) | 1003.00 | 1003.00 - 1003.00 | 0.3226 times | Wed 08 July 2026 | 1003.00 (0.05%) | 1011.00 | 1003.00 - 1011.00 | 1.4337 times | Tue 07 July 2026 | 1002.49 (-1.14%) | 1014.00 | 1002.49 - 1014.00 | 3.9964 times |
Weekly price and charts Pcl13
Strong weekly Stock price targets for Pcl13 940227 are 1007 and 1021
| Weekly Target 1 | 995.33 |
| Weekly Target 2 | 1004.67 |
| Weekly Target 3 | 1009.3333333333 |
| Weekly Target 4 | 1018.67 |
| Weekly Target 5 | 1023.33 |
Weekly price and volumes for Pcl 13
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1014.00 (0.6%) | 1001.00 | 1000.00 - 1014.00 | 0.1145 times | Wed 22 July 2026 | 1008.00 (-0.4%) | 1010.00 | 996.00 - 1010.00 | 0.0271 times | Wed 15 July 2026 | 1012.00 (-0.2%) | 1012.00 | 1012.00 - 1012.00 | 0.0621 times | Fri 10 July 2026 | 1014.00 (0%) | 1014.00 | 1002.49 - 1014.00 | 0.1429 times | Fri 03 July 2026 | 1014.00 (1.58%) | 998.22 | 991.00 - 1014.00 | 0.1127 times | Thu 25 June 2026 | 998.22 (0.14%) | 997.15 | 995.00 - 998.22 | 0.3917 times | Fri 19 June 2026 | 996.82 (-0.52%) | 1003.00 | 950.00 - 1003.00 | 1.5696 times | Fri 12 June 2026 | 1002.00 (0.1%) | 1002.85 | 1002.00 - 1004.27 | 1.4786 times | Fri 05 June 2026 | 1001.00 (0.3%) | 1000.36 | 996.00 - 1001.42 | 2.8832 times | Fri 29 May 2026 | 998.00 (0.12%) | 996.79 | 996.00 - 999.29 | 3.2177 times | Fri 22 May 2026 | 996.79 (-0.32%) | 1000.00 | 993.00 - 1000.00 | 2.3264 times |
Monthly price and charts Pcl13
Strong monthly Stock price targets for Pcl13 940227 are 1002.5 and 1025.5
| Monthly Target 1 | 983.33 |
| Monthly Target 2 | 998.67 |
| Monthly Target 3 | 1006.3333333333 |
| Monthly Target 4 | 1021.67 |
| Monthly Target 5 | 1029.33 |
Monthly price and volumes Pcl 13
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1014.00 (0%) | 1014.00 | 991.00 - 1014.00 | 0.1988 times | Tue 30 June 2026 | 1014.00 (1.6%) | 1000.36 | 950.00 - 1014.00 | 3.1261 times | Fri 29 May 2026 | 998.00 (-0.1%) | 1000.00 | 993.00 - 1006.10 | 4.9432 times | Thu 30 April 2026 | 999.00 (-0.1%) | 1016.99 | 998.90 - 1016.99 | 0.5987 times | Mon 30 March 2026 | 1000.00 (-1.77%) | 1017.99 | 950.00 - 1020.00 | 0.6814 times | Fri 27 February 2026 | 1017.99 (-3.87%) | 1050.00 | 1001.00 - 1050.00 | 0.1699 times | Mon 12 January 2026 | 1059.00 (-4.69%) | 1040.00 | 1040.00 - 1059.00 | 0.0261 times | Tue 30 December 2025 | 1111.11 (7.35%) | 1030.00 | 995.00 - 1111.11 | 0.0776 times | Fri 28 November 2025 | 1035.00 (2.37%) | 1011.01 | 1011.00 - 1035.99 | 0.1614 times | Tue 28 October 2025 | 1011.00 (-5.07%) | 1020.00 | 1011.00 - 1049.00 | 0.0167 times | Fri 26 September 2025 | 1064.97 (5.96%) | 1016.00 | 999.60 - 1064.97 | 0.3204 times |
Indicator Analysis of Pcl13
Please login to view indicator analysis. or View indicator analysis of Pcl13 940227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcl 13 940227
DMA (daily moving average) of Pcl 13 940227
| DMA period | DMA value |
| 5 day DMA | 1004.81 |
| 12 day DMA | 1006.88 |
| 20 day DMA | 1006.42 |
| 35 day DMA | 1003.88 |
| 50 day DMA | 1002.59 |
| 100 day DMA | 1011.39 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pcl 13 940227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.73 | 1003.09 | 1004.64 |
| 12 day EMA | 1006.48 | 1005.11 | 1006.04 |
| 20 day EMA | 1005.88 | 1005.03 | 1005.56 |
| 35 day EMA | 1004.67 | 1004.12 | 1004.36 |
| 50 day EMA | 1002.75 | 1002.29 | 1002.38 |
SMA (simple moving average) of Pcl 13 940227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.81 | 1004.01 | 1006.41 |
| 12 day SMA | 1006.88 | 1006.88 | 1008.05 |
| 20 day SMA | 1006.42 | 1005.52 | 1005.29 |
| 35 day SMA | 1003.88 | 1003.43 | 1003.37 |
| 50 day SMA | 1002.59 | 1002.37 | 1002.37 |
| 100 day SMA | 1011.39 | 1011.36 | 1011.85 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.