Login or Join
HomepageNhfl10 940247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 940247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 940247 are 1043 and 1043
| Daily Target 1 | 1043 |
| Daily Target 2 | 1043 |
| Daily Target 3 | 1043 |
| Daily Target 4 | 1043 |
| Daily Target 5 | 1043 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1043.00 (1.09%) | 1043.00 | 1043.00 - 1043.00 | 0.052 times | Wed 16 September 2026 | 1031.76 (1.33%) | 1032.00 | 1030.00 - 1032.00 | 1.3773 times | Tue 15 September 2026 | 1018.20 (-1.05%) | 1025.00 | 1018.20 - 1025.00 | 0.078 times | Fri 11 September 2026 | 1029.00 (2.16%) | 1029.00 | 1029.00 - 1029.00 | 1.3773 times | Tue 25 August 2026 | 1007.20 (-0.87%) | 1007.20 | 1007.20 - 1007.20 | 0.052 times | Tue 14 July 2026 | 1016.00 (1.6%) | 1010.00 | 1010.00 - 1016.00 | 1.0395 times | Thu 07 May 2026 | 999.99 (-0%) | 999.99 | 999.99 - 999.99 | 0.0468 times | Tue 05 May 2026 | 1000.00 (1.73%) | 1000.00 | 1000.00 - 1000.00 | 2.5988 times | Tue 21 April 2026 | 983.00 (-2.19%) | 1000.00 | 981.00 - 1000.00 | 3.1185 times | Wed 15 April 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.2599 times | Mon 13 April 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.2599 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 940247 are 1030.6 and 1055.4
| Weekly Target 1 | 1009.93 |
| Weekly Target 2 | 1026.47 |
| Weekly Target 3 | 1034.7333333333 |
| Weekly Target 4 | 1051.27 |
| Weekly Target 5 | 1059.53 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1043.00 (1.36%) | 1025.00 | 1018.20 - 1043.00 | 1.323 times | Fri 11 September 2026 | 1029.00 (1.28%) | 1007.20 | 1007.20 - 1029.00 | 1.2546 times | Tue 14 July 2026 | 1016.00 (1.6%) | 1010.00 | 1010.00 - 1016.00 | 0.9124 times | Thu 07 May 2026 | 999.99 (1.73%) | 1000.00 | 999.99 - 1000.00 | 2.3221 times | Tue 21 April 2026 | 983.00 (-2.19%) | 1000.00 | 981.00 - 1000.00 | 2.7372 times | Wed 15 April 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.4562 times | Fri 10 April 2026 | 1005.00 (-3.38%) | 1055.00 | 1005.00 - 1055.00 | 0.2144 times | Thu 29 January 2026 | 1040.20 (0.87%) | 1040.20 | 1040.20 - 1040.20 | 0.1141 times | Fri 16 January 2026 | 1031.20 (-0.37%) | 1028.20 | 1028.20 - 1031.20 | 0.0547 times | Thu 11 December 2025 | 1035.00 (0.21%) | 1035.00 | 1035.00 - 1035.00 | 0.6113 times | Thu 04 December 2025 | 1032.80 (0.66%) | 1032.80 | 1032.80 - 1032.80 | 0.6113 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 940247 are 1030.6 and 1055.4
| Monthly Target 1 | 1009.93 |
| Monthly Target 2 | 1026.47 |
| Monthly Target 3 | 1034.7333333333 |
| Monthly Target 4 | 1051.27 |
| Monthly Target 5 | 1059.53 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1043.00 (3.55%) | 1029.00 | 1018.20 - 1043.00 | 1.8814 times | Tue 25 August 2026 | 1007.20 (-0.87%) | 1007.20 | 1007.20 - 1007.20 | 0.0339 times | Tue 14 July 2026 | 1016.00 (1.6%) | 1010.00 | 1010.00 - 1016.00 | 0.678 times | Thu 07 May 2026 | 999.99 (1.73%) | 1000.00 | 999.99 - 1000.00 | 1.7254 times | Tue 21 April 2026 | 983.00 (-6.82%) | 1005.00 | 981.00 - 1005.00 | 2.4068 times | Thu 05 February 2026 | 1055.00 (1.42%) | 1055.00 | 1055.00 - 1055.00 | 0.1254 times | Thu 29 January 2026 | 1040.20 (0.5%) | 1028.20 | 1028.20 - 1040.20 | 0.1254 times | Thu 11 December 2025 | 1035.00 (0.88%) | 1032.80 | 1032.80 - 1035.00 | 0.9085 times | Thu 13 November 2025 | 1026.00 (12.27%) | 1000.00 | 1000.00 - 1030.00 | 2.0339 times | Wed 29 October 2025 | 913.85 (-9.97%) | 827.80 | 827.80 - 999.90 | 0.0814 times | Tue 09 September 2025 | 1015.00 (0.5%) | 1000.00 | 1000.00 - 1015.00 | 14.4746 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 940247 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 940247
DMA (daily moving average) of Nhfl 10 940247
| DMA period | DMA value |
| 5 day DMA | 1025.83 |
| 12 day DMA | 1011.93 |
| 20 day DMA | 1021.08 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 940247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1028.3 | 1020.95 | 1015.54 |
| 12 day EMA | 1020.06 | 1015.89 | 1013.01 |
| 20 day EMA | 1017.3 | 1014.6 | 1012.8 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 10 940247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1025.83 | 1020.43 | 1014.08 |
| 12 day SMA | 1011.93 | 1012.93 | 1013.63 |
| 20 day SMA | 1021.08 | 1014.62 | 1013.78 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.