Login or Join
HomepageNhfl10 940255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 940255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 940255 are 1005 and 1005
| Daily Target 1 | 1005 |
| Daily Target 2 | 1005 |
| Daily Target 3 | 1005 |
| Daily Target 4 | 1005 |
| Daily Target 5 | 1005 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.2167 times | Wed 13 May 2026 | 1000.00 (-1.64%) | 1016.70 | 1000.00 - 1016.98 | 1.2187 times | Tue 12 May 2026 | 1016.70 (0%) | 1016.70 | 1016.70 - 1016.70 | 0.1354 times | Mon 11 May 2026 | 1016.70 (1.67%) | 1001.43 | 1001.43 - 1016.70 | 0.7448 times | Mon 04 May 2026 | 1000.00 (-1.39%) | 1000.00 | 1000.00 - 1000.00 | 0.0677 times | Mon 27 April 2026 | 1014.14 (0%) | 1014.14 | 1014.14 - 1014.14 | 0.0068 times | Fri 24 April 2026 | 1014.14 (0.03%) | 1014.14 | 1014.14 - 1014.14 | 0.0609 times | Wed 22 April 2026 | 1013.84 (-0.24%) | 1013.84 | 1013.84 - 1013.84 | 0.1354 times | Wed 08 April 2026 | 1016.32 (1.63%) | 1016.32 | 1016.32 - 1016.32 | 0.1354 times | Mon 23 March 2026 | 1000.00 (-0.6%) | 980.00 | 980.00 - 1000.00 | 7.2783 times | Thu 19 March 2026 | 1006.00 (-0.3%) | 1006.00 | 1006.00 - 1006.00 | 2.5051 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 940255 are 1002.5 and 1019.48
| Weekly Target 1 | 990.35 |
| Weekly Target 2 | 997.67 |
| Weekly Target 3 | 1007.3266666667 |
| Weekly Target 4 | 1014.65 |
| Weekly Target 5 | 1024.31 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1005.00 (0.5%) | 1001.43 | 1000.00 - 1016.98 | 0.8578 times | Mon 04 May 2026 | 1000.00 (-1.39%) | 1000.00 | 1000.00 - 1000.00 | 0.0251 times | Mon 27 April 2026 | 1014.14 (0%) | 1014.14 | 1014.14 - 1014.14 | 0.0025 times | Fri 24 April 2026 | 1014.14 (-0.21%) | 1013.84 | 1013.84 - 1014.14 | 0.0727 times | Wed 08 April 2026 | 1016.32 (1.03%) | 980.00 | 980.00 - 1016.32 | 2.7464 times | Thu 19 March 2026 | 1006.00 (-0.08%) | 1008.00 | 1006.00 - 1009.00 | 1.1788 times | Fri 13 March 2026 | 1006.80 (-0.12%) | 1008.00 | 995.00 - 1010.00 | 0.5894 times | Thu 05 March 2026 | 1008.00 (0.8%) | 990.00 | 990.00 - 1008.00 | 2.4078 times | Thu 26 February 2026 | 999.99 (-1.67%) | 1015.00 | 962.00 - 1015.00 | 0.9857 times | Thu 12 February 2026 | 1017.00 (0.18%) | 990.00 | 980.00 - 1017.10 | 1.1337 times | Thu 05 February 2026 | 1015.20 (2.44%) | 1015.00 | 990.00 - 1015.20 | 0.8202 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 940255 are 1002.5 and 1019.48
| Monthly Target 1 | 990.35 |
| Monthly Target 2 | 997.67 |
| Monthly Target 3 | 1007.3266666667 |
| Monthly Target 4 | 1014.65 |
| Monthly Target 5 | 1024.31 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1005.00 (-0.9%) | 1000.00 | 1000.00 - 1016.98 | 0.3318 times | Mon 27 April 2026 | 1014.14 (1.41%) | 1016.32 | 1013.84 - 1016.32 | 0.0471 times | Mon 23 March 2026 | 1000.00 (0%) | 990.00 | 980.00 - 1010.00 | 2.583 times | Thu 26 February 2026 | 999.99 (0.9%) | 991.11 | 962.00 - 1017.10 | 0.9493 times | Tue 27 January 2026 | 991.11 (-0.89%) | 822.75 | 822.75 - 1020.00 | 1.6318 times | Fri 19 December 2025 | 1000.00 (-7.92%) | 956.75 | 956.75 - 1000.00 | 0.4572 times | Tue 11 November 2025 | 1086.00 (8.06%) | 905.75 | 900.55 - 1086.00 | 0.1537 times | Fri 31 October 2025 | 1005.00 (-8.55%) | 980.00 | 980.00 - 1080.00 | 1.3612 times | Fri 26 September 2025 | 1099.00 (16.27%) | 945.22 | 945.22 - 1099.00 | 1.3462 times | Fri 22 August 2025 | 945.22 (-5.47%) | 999.87 | 905.00 - 1000.00 | 1.1388 times | Thu 31 July 2025 | 999.87 (-0.21%) | 1090.00 | 950.00 - 1090.00 | 2.253 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 940255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 940255
DMA (daily moving average) of Nhfl 10 940255
| DMA period | DMA value |
| 5 day DMA | 1007.68 |
| 12 day DMA | 1009.32 |
| 20 day DMA | 1008.73 |
| 35 day DMA | 997.89 |
| 50 day DMA | 997.25 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 940255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.43 | 1008.65 | 1012.97 |
| 12 day EMA | 1008.22 | 1008.8 | 1010.4 |
| 20 day EMA | 1006.44 | 1006.59 | 1007.28 |
| 35 day EMA | 1002.3 | 1002.14 | 1002.27 |
| 50 day EMA | 996.95 | 996.62 | 996.48 |
SMA (simple moving average) of Nhfl 10 940255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.68 | 1009.51 | 1012.34 |
| 12 day SMA | 1009.32 | 1009.47 | 1010.3 |
| 20 day SMA | 1008.73 | 1009.33 | 1008.83 |
| 35 day SMA | 997.89 | 1000.21 | 1000.21 |
| 50 day SMA | 997.25 | 996.99 | 996.84 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.