Kfl9 940265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 9 940265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl9

Strong Daily Stock price targets for Kfl9 940265 are 993 and 993

Daily Target 1993
Daily Target 2993
Daily Target 3993
Daily Target 4993
Daily Target 5993

Daily price and volume Kfl 9

Date Closing Open Range Volume
Fri 31 July 2026 993.00 (0.81%) 993.00 993.00 - 993.00 0.1847 times
Mon 29 June 2026 985.00 (-1.5%) 955.00 955.00 - 985.00 0.149 times
Fri 19 June 2026 1000.00 (0.5%) 1000.00 1000.00 - 1000.00 0.003 times
Thu 16 April 2026 995.00 (0%) 995.00 995.00 - 995.00 1.0816 times
Wed 15 April 2026 995.00 (3.32%) 995.00 995.00 - 995.00 0.6406 times
Wed 18 March 2026 963.00 (-3.22%) 963.00 963.00 - 963.00 0.4678 times
Tue 10 February 2026 995.00 (3.86%) 995.00 995.00 - 995.00 2.5328 times
Mon 02 February 2026 958.00 (0.31%) 958.00 958.00 - 958.00 4.4696 times
Mon 22 December 2025 955.00 (-3.54%) 955.00 955.00 - 955.00 0.2235 times
Tue 02 December 2025 990.00 (0%) 990.00 990.00 - 990.00 0.2473 times
Mon 01 December 2025 990.00 (0%) 990.00 990.00 - 990.00 0.003 times

Daily chart Kfl9

Weekly price and charts Kfl9

Strong weekly Stock price targets for Kfl9 940265 are 974 and 1012

Weekly Target 1942.33
Weekly Target 2967.67
Weekly Target 3980.33333333333
Weekly Target 41005.67
Weekly Target 51018.33

Weekly price and volumes for Kfl 9

Date Closing Open Range Volume
Fri 31 July 2026 993.00 (-0.7%) 955.00 955.00 - 993.00 0.1907 times
Fri 19 June 2026 1000.00 (3.84%) 995.00 995.00 - 1000.00 0.9861 times
Wed 18 March 2026 963.00 (0.84%) 958.00 958.00 - 995.00 4.2696 times
Mon 22 December 2025 955.00 (-3.54%) 955.00 955.00 - 955.00 0.1277 times
Tue 02 December 2025 990.00 (0%) 990.00 990.00 - 990.00 0.1431 times
Wed 26 November 2025 990.00 (0%) 991.00 990.00 - 991.00 0.2827 times
Fri 31 July 2026 (0%) - 0 times

weekly chart Kfl9

Monthly price and charts Kfl9

Strong monthly Stock price targets for Kfl9 940265 are 993 and 993

Monthly Target 1993
Monthly Target 2993
Monthly Target 3993
Monthly Target 4993
Monthly Target 5993

Monthly price and volumes Kfl 9

Date Closing Open Range Volume
Fri 31 July 2026 993.00 (0.81%) 993.00 993.00 - 993.00 0.1535 times
Mon 29 June 2026 985.00 (-1.01%) 1000.00 955.00 - 1000.00 0.1263 times
Thu 16 April 2026 995.00 (3.32%) 995.00 995.00 - 995.00 1.4314 times
Wed 18 March 2026 963.00 (-3.22%) 963.00 963.00 - 963.00 0.3888 times
Tue 10 February 2026 995.00 (4.19%) 958.00 958.00 - 995.00 5.8197 times
Mon 22 December 2025 955.00 (-3.54%) 990.00 955.00 - 990.00 0.3938 times
Wed 26 November 2025 990.00 (0%) 991.00 990.00 - 991.00 0.4111 times
Tue 28 October 2025 990.00 (0.3%) 960.00 960.00 - 990.00 0.9782 times
Fri 11 July 2025 987.00 (-0.1%) 986.00 980.00 - 987.00 0.0991 times
Tue 10 June 2025 988.00 (2.17%) 988.00 988.00 - 988.00 0.1981 times
Thu 22 May 2025 967.00 (0%) 950.00 950.00 - 968.00 0.2476 times

monthly chart Kfl9

DMA SMA EMA moving averages of Kfl 9 940265

DMA (daily moving average) of Kfl 9 940265

DMA period DMA value
5 day DMA 993.6
12 day DMA 984.08
20 day DMA 982.7
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 9 940265

EMA period EMA current EMA prev EMA prev2
5 day EMA990.03988.54990.31
12 day EMA985.69984.36984.24
20 day EMA983.19982.16981.86
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfl 9 940265

SMA period SMA current SMA prev SMA prev2
5 day SMA993.6987.6989.6
12 day SMA984.08983.83984.33
20 day SMA982.7982.45
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme