Login or Join
HomepageSmcgsl10 940317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl 10 940317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl10
Strong Daily Stock price targets for Smcgsl10 940317 are 1020.5 and 1041.5
| Daily Target 1 | 1003 |
| Daily Target 2 | 1017 |
| Daily Target 3 | 1024 |
| Daily Target 4 | 1038 |
| Daily Target 5 | 1045 |
Daily price and volume Smcgsl 10
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1031.00 (2.79%) | 1010.00 | 1010.00 - 1031.00 | 0.097 times | Wed 06 May 2026 | 1003.00 (0.3%) | 1003.00 | 1003.00 - 1003.00 | 0.0647 times | Thu 30 April 2026 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 0.6468 times | Mon 27 April 2026 | 980.00 (-3.45%) | 980.00 | 980.00 - 980.00 | 0.0647 times | Wed 22 April 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.0129 times | Mon 20 April 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.0647 times | Thu 16 April 2026 | 1015.00 (-0.39%) | 1015.00 | 1015.00 - 1015.00 | 0.401 times | Wed 15 April 2026 | 1019.00 (1.09%) | 1035.00 | 1019.00 - 1035.00 | 3.8486 times | Mon 13 April 2026 | 1008.00 (-6.3%) | 1008.00 | 1008.00 - 1008.00 | 3.5705 times | Wed 08 April 2026 | 1075.80 (-0.65%) | 1072.80 | 1072.80 - 1075.80 | 1.229 times | Tue 07 April 2026 | 1082.80 (1.06%) | 1082.80 | 1082.80 - 1082.80 | 0.7115 times |
Weekly price and charts Smcgsl10
Strong weekly Stock price targets for Smcgsl10 940317 are 1017 and 1045
| Weekly Target 1 | 993.67 |
| Weekly Target 2 | 1012.33 |
| Weekly Target 3 | 1021.6666666667 |
| Weekly Target 4 | 1040.33 |
| Weekly Target 5 | 1049.67 |
Weekly price and volumes for Smcgsl 10
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1031.00 (3.1%) | 1003.00 | 1003.00 - 1031.00 | 0.0809 times | Thu 30 April 2026 | 1000.00 (-1.48%) | 980.00 | 980.00 - 1000.00 | 0.3561 times | Wed 22 April 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.0388 times | Thu 16 April 2026 | 1015.00 (-5.65%) | 1008.00 | 1008.00 - 1035.00 | 3.9139 times | Wed 08 April 2026 | 1075.80 (0.41%) | 1082.80 | 1072.80 - 1082.80 | 0.9712 times | Thu 02 April 2026 | 1071.40 (0.13%) | 1070.00 | 1070.00 - 1076.00 | 0.136 times | Wed 25 March 2026 | 1070.00 (-0.28%) | 1070.00 | 1070.00 - 1070.00 | 1.6186 times | Thu 19 March 2026 | 1073.00 (-0.19%) | 1075.00 | 1066.20 - 1075.00 | 0.3561 times | Thu 12 March 2026 | 1075.00 (0%) | 1075.00 | 1072.20 - 1100.00 | 2.2046 times | Fri 06 March 2026 | 1075.00 (0.94%) | 1070.20 | 1070.20 - 1075.00 | 0.3237 times | Fri 13 February 2026 | 1065.00 (0%) | 1065.00 | 1065.00 - 1065.00 | 0.1424 times |
Monthly price and charts Smcgsl10
Strong monthly Stock price targets for Smcgsl10 940317 are 1017 and 1045
| Monthly Target 1 | 993.67 |
| Monthly Target 2 | 1012.33 |
| Monthly Target 3 | 1021.6666666667 |
| Monthly Target 4 | 1040.33 |
| Monthly Target 5 | 1049.67 |
Monthly price and volumes Smcgsl 10
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1031.00 (3.1%) | 1003.00 | 1003.00 - 1031.00 | 0.017 times | Thu 30 April 2026 | 1000.00 (-6.98%) | 1076.00 | 980.00 - 1082.80 | 1.1268 times | Mon 30 March 2026 | 1075.00 (0.94%) | 1070.20 | 1066.20 - 1100.00 | 0.9618 times | Fri 13 February 2026 | 1065.00 (0%) | 1065.00 | 1065.00 - 1065.00 | 0.0982 times | Thu 29 January 2026 | 1065.00 (1.91%) | 1045.20 | 1045.20 - 1084.00 | 0.7744 times | Wed 24 December 2025 | 1045.05 (0.49%) | 1050.00 | 1030.00 - 1050.00 | 1.242 times | Fri 28 November 2025 | 1040.00 (0%) | 1022.81 | 1022.80 - 1066.00 | 3.2965 times | Thu 30 October 2025 | 1040.00 (2.34%) | 1029.80 | 1018.21 - 1040.00 | 0.7526 times | Mon 29 September 2025 | 1016.21 (0.61%) | 1010.00 | 1010.00 - 1021.00 | 0.6619 times | Fri 22 August 2025 | 1010.00 (1%) | 1000.01 | 999.00 - 1016.80 | 1.0688 times | Thu 31 July 2025 | 1000.00 (-0.54%) | 1006.05 | 1000.00 - 1054.00 | 0.636 times |
Indicator Analysis of Smcgsl10
Please login to view indicator analysis. or View indicator analysis of Smcgsl10 940317 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl 10 940317
DMA (daily moving average) of Smcgsl 10 940317
| DMA period | DMA value |
| 5 day DMA | 1005.8 |
| 12 day DMA | 1026.33 |
| 20 day DMA | 1045.25 |
| 35 day DMA | 1055.48 |
| 50 day DMA | 1052.38 |
| 100 day DMA | 1032.05 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smcgsl 10 940317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.57 | 1004.85 | 1005.77 |
| 12 day EMA | 1024.01 | 1022.74 | 1026.33 |
| 20 day EMA | 1034.5 | 1034.87 | 1038.22 |
| 35 day EMA | 1041.53 | 1042.15 | 1044.45 |
| 50 day EMA | 1045.87 | 1046.48 | 1048.25 |
SMA (simple moving average) of Smcgsl 10 940317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.8 | 1002.6 | 1005 |
| 12 day SMA | 1026.33 | 1030.08 | 1036.08 |
| 20 day SMA | 1045.25 | 1047.45 | 1051.05 |
| 35 day SMA | 1055.48 | 1055.88 | 1057.08 |
| 50 day SMA | 1052.38 | 1052.36 | 1052.76 |
| 100 day SMA | 1032.05 | 1031.75 | 1031.7 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.