Login or Join
HomepageSmcgsl24 940323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl 24 940323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl24
Strong Daily Stock price targets for Smcgsl24 940323 are 1060.01 and 1060.02
| Daily Target 1 | 1060 |
| Daily Target 2 | 1060 |
| Daily Target 3 | 1060.0066666667 |
| Daily Target 4 | 1060.01 |
| Daily Target 5 | 1060.02 |
Daily price and volume Smcgsl 24
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1060.01 (8.16%) | 1060.01 | 1060.00 - 1060.01 | 1.3383 times | Mon 23 March 2026 | 980.00 (3.99%) | 980.00 | 980.00 - 980.00 | 1.606 times | Wed 18 March 2026 | 942.40 (-11.09%) | 942.40 | 942.40 - 942.40 | 0.9957 times | Tue 17 March 2026 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.5567 times | Wed 11 March 2026 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.3212 times | Wed 04 March 2026 | 1060.00 (0.36%) | 1060.00 | 1060.00 - 1060.00 | 0.2248 times | Thu 26 February 2026 | 1056.22 (0.12%) | 1056.22 | 1056.22 - 1056.22 | 0.0428 times | Tue 24 February 2026 | 1055.00 (0.19%) | 1055.00 | 1055.00 - 1055.00 | 2.1306 times | Mon 09 February 2026 | 1053.00 (0.74%) | 1052.00 | 1052.00 - 1053.00 | 2.773 times | Fri 30 January 2026 | 1045.24 (0.02%) | 1045.24 | 1045.24 - 1045.24 | 0.0107 times | Thu 29 January 2026 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 0.0107 times |
Weekly price and charts Smcgsl24
Strong weekly Stock price targets for Smcgsl24 940323 are 1020.01 and 1100.02
| Weekly Target 1 | 953.33 |
| Weekly Target 2 | 1006.67 |
| Weekly Target 3 | 1033.34 |
| Weekly Target 4 | 1086.68 |
| Weekly Target 5 | 1113.35 |
Weekly price and volumes for Smcgsl 24
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1060.01 (12.48%) | 980.00 | 980.00 - 1060.01 | 1.7549 times | Wed 18 March 2026 | 942.40 (-11.09%) | 1060.00 | 942.40 - 1060.00 | 0.9253 times | Wed 11 March 2026 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.1914 times | Wed 04 March 2026 | 1060.00 (0.36%) | 1060.00 | 1060.00 - 1060.00 | 0.134 times | Thu 26 February 2026 | 1056.22 (1.05%) | 1052.00 | 1052.00 - 1056.22 | 2.9483 times | Fri 30 January 2026 | 1045.24 (0.21%) | 1045.00 | 1045.00 - 1045.24 | 0.3318 times | Wed 21 January 2026 | 1043.00 (0.29%) | 1042.46 | 1042.46 - 1043.00 | 0.1659 times | Wed 14 January 2026 | 1040.00 (-0.01%) | 1041.00 | 1040.00 - 1042.01 | 1.889 times | Tue 06 January 2026 | 1040.10 (-0.92%) | 1040.00 | 1040.00 - 1040.10 | 0.6382 times | Thu 01 January 2026 | 1049.80 (0.48%) | 1038.10 | 1038.10 - 1049.80 | 1.0211 times | Fri 26 December 2025 | 1044.80 (1.91%) | 1035.02 | 1035.02 - 1044.80 | 0.7658 times |
Monthly price and charts Smcgsl24
Strong monthly Stock price targets for Smcgsl24 940323 are 1001.21 and 1118.82
| Monthly Target 1 | 903.2 |
| Monthly Target 2 | 981.6 |
| Monthly Target 3 | 1020.8066666667 |
| Monthly Target 4 | 1099.21 |
| Monthly Target 5 | 1138.42 |
Monthly price and volumes Smcgsl 24
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1060.01 (0.36%) | 1060.00 | 942.40 - 1060.01 | 0.2109 times | Thu 26 February 2026 | 1056.22 (1.05%) | 1052.00 | 1052.00 - 1056.22 | 0.2069 times | Fri 30 January 2026 | 1045.24 (-0.07%) | 1049.80 | 1040.00 - 1049.80 | 0.2212 times | Mon 29 December 2025 | 1046.00 (1.85%) | 1025.20 | 1025.20 - 1069.99 | 0.3507 times | Fri 28 November 2025 | 1027.00 (-0.47%) | 1006.00 | 1006.00 - 1031.80 | 0.4685 times | Fri 31 October 2025 | 1031.80 (1.15%) | 1032.80 | 990.00 - 1032.80 | 0.5388 times | Mon 29 September 2025 | 1020.10 (0.18%) | 1018.25 | 1012.50 - 1058.95 | 0.3278 times | Fri 29 August 2025 | 1018.25 (2.85%) | 990.00 | 990.00 - 1064.00 | 1.0744 times | Thu 31 July 2025 | 990.00 (-29.27%) | 1399.86 | 975.00 - 1424.00 | 3.6291 times | Mon 30 June 2025 | 1399.61 (16.63%) | 1220.00 | 1070.00 - 1468.14 | 2.9716 times | Fri 30 May 2025 | 1200.00 (0%) | 1189.00 | 1118.33 - 1425.00 | 2.3925 times |
Indicator Analysis of Smcgsl24
Please login to view indicator analysis. or View indicator analysis of Smcgsl24 940323 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl 24 940323
DMA (daily moving average) of Smcgsl 24 940323
| DMA period | DMA value |
| 5 day DMA | 1020.48 |
| 12 day DMA | 1038.49 |
| 20 day DMA | 1040.5 |
| 35 day DMA | 1036.25 |
| 50 day DMA | 1032.48 |
| 100 day DMA | 1084.9 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smcgsl 24 940323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024.09 | 1006.14 | 1019.21 |
| 12 day EMA | 1031.95 | 1026.85 | 1035.36 |
| 20 day EMA | 1034.84 | 1032.19 | 1037.68 |
| 35 day EMA | 1034.07 | 1032.54 | 1035.63 |
| 50 day EMA | 1030.08 | 1028.86 | 1030.85 |
SMA (simple moving average) of Smcgsl 24 940323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020.48 | 1020.48 | 1035.72 |
| 12 day SMA | 1038.49 | 1037.07 | 1042.28 |
| 20 day SMA | 1040.5 | 1039.5 | 1042.28 |
| 35 day SMA | 1036.25 | 1035.25 | 1036.4 |
| 50 day SMA | 1032.48 | 1031.68 | 1032.49 |
| 100 day SMA | 1084.9 | 1088.29 | 1092.49 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.