Login or Join
HomepageSmcgsl24 940323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl 24 940323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl24
Strong Daily Stock price targets for Smcgsl24 940323 are 1120 and 1120
| Daily Target 1 | 1120 |
| Daily Target 2 | 1120 |
| Daily Target 3 | 1120 |
| Daily Target 4 | 1120 |
| Daily Target 5 | 1120 |
Daily price and volume Smcgsl 24
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1120.00 (1.1%) | 1120.00 | 1120.00 - 1120.00 | 0.6849 times | Fri 31 July 2026 | 1107.80 (0.11%) | 1107.80 | 1107.80 - 1107.80 | 0.3425 times | Wed 29 July 2026 | 1106.55 (0.14%) | 1106.55 | 1106.55 - 1106.55 | 0.5023 times | Mon 27 July 2026 | 1105.00 (0.32%) | 1105.00 | 1105.00 - 1105.00 | 0.0228 times | Tue 21 July 2026 | 1101.51 (-0.94%) | 1112.00 | 1101.51 - 1116.00 | 5.0228 times | Mon 20 July 2026 | 1112.00 (0%) | 1112.00 | 1112.00 - 1112.00 | 0.4566 times | Fri 17 July 2026 | 1112.00 (0.83%) | 1112.00 | 1112.00 - 1112.00 | 0.9817 times | Thu 16 July 2026 | 1102.82 (0.21%) | 1102.82 | 1102.82 - 1102.82 | 1.4384 times | Wed 08 July 2026 | 1100.50 (-8.22%) | 1100.50 | 1100.50 - 1100.50 | 0.5251 times | Fri 03 July 2026 | 1199.00 (4.9%) | 1199.00 | 1199.00 - 1199.00 | 0.0228 times | Tue 16 June 2026 | 1143.00 (5.14%) | 1120.40 | 1120.40 - 1143.00 | 7.2831 times |
Weekly price and charts Smcgsl24
Strong weekly Stock price targets for Smcgsl24 940323 are 1120 and 1120
| Weekly Target 1 | 1120 |
| Weekly Target 2 | 1120 |
| Weekly Target 3 | 1120 |
| Weekly Target 4 | 1120 |
| Weekly Target 5 | 1120 |
Weekly price and volumes for Smcgsl 24
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1120.00 (1.1%) | 1120.00 | 1120.00 - 1120.00 | 0.1068 times | Fri 31 July 2026 | 1107.80 (0.57%) | 1105.00 | 1105.00 - 1107.80 | 0.1353 times | Tue 21 July 2026 | 1101.51 (-0.94%) | 1112.00 | 1101.51 - 1116.00 | 0.8547 times | Fri 17 July 2026 | 1112.00 (-7.26%) | 1100.50 | 1100.50 - 1112.00 | 0.4594 times | Fri 03 July 2026 | 1199.00 (9.4%) | 1087.10 | 1087.10 - 1199.00 | 1.1717 times | Mon 08 June 2026 | 1096.00 (1.01%) | 1095.00 | 1095.00 - 1096.00 | 2.1973 times | Fri 05 June 2026 | 1085.00 (1.88%) | 1120.40 | 1075.50 - 1120.40 | 3.4758 times | Fri 10 April 2026 | 1065.00 (0.47%) | 1098.00 | 1001.01 - 1098.00 | 0.1033 times | Fri 27 March 2026 | 1060.01 (12.48%) | 980.00 | 980.00 - 1060.01 | 0.9793 times | Wed 18 March 2026 | 942.40 (-11.09%) | 1060.00 | 942.40 - 1060.00 | 0.5164 times | Wed 11 March 2026 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.1068 times |
Monthly price and charts Smcgsl24
Strong monthly Stock price targets for Smcgsl24 940323 are 1120 and 1120
| Monthly Target 1 | 1120 |
| Monthly Target 2 | 1120 |
| Monthly Target 3 | 1120 |
| Monthly Target 4 | 1120 |
| Monthly Target 5 | 1120 |
Monthly price and volumes Smcgsl 24
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1120.00 (1.1%) | 1120.00 | 1120.00 - 1120.00 | 0.0532 times | Fri 31 July 2026 | 1107.80 (-3.08%) | 1199.00 | 1100.50 - 1199.00 | 0.7229 times | Tue 16 June 2026 | 1143.00 (3.81%) | 1085.00 | 1085.00 - 1143.00 | 2.0287 times | Wed 27 May 2026 | 1101.00 (3.38%) | 1120.40 | 1075.50 - 1120.40 | 1.3749 times | Fri 10 April 2026 | 1065.00 (0.47%) | 1098.00 | 1001.01 - 1098.00 | 0.0514 times | Fri 27 March 2026 | 1060.01 (0.36%) | 1060.00 | 942.40 - 1060.01 | 0.8345 times | Thu 26 February 2026 | 1056.22 (1.05%) | 1052.00 | 1052.00 - 1056.22 | 0.8186 times | Fri 30 January 2026 | 1045.24 (-0.07%) | 1049.80 | 1040.00 - 1049.80 | 0.8753 times | Mon 29 December 2025 | 1046.00 (1.85%) | 1025.20 | 1025.20 - 1069.99 | 1.3873 times | Fri 28 November 2025 | 1027.00 (-0.47%) | 1006.00 | 1006.00 - 1031.80 | 1.8533 times | Fri 31 October 2025 | 1031.80 (1.15%) | 1032.80 | 990.00 - 1032.80 | 2.1315 times |
Indicator Analysis of Smcgsl24
Please login to view indicator analysis. or View indicator analysis of Smcgsl24 940323 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl 24 940323
DMA (daily moving average) of Smcgsl 24 940323
| DMA period | DMA value |
| 5 day DMA | 1108.17 |
| 12 day DMA | 1116.44 |
| 20 day DMA | 1098.86 |
| 35 day DMA | 1074.48 |
| 50 day DMA | 1062.7 |
| 100 day DMA | 1041.96 |
| 150 day DMA | 1131.46 |
| 200 day DMA |
EMA (exponential moving average) of Smcgsl 24 940323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1111.86 | 1107.79 | 1107.78 |
| 12 day EMA | 1107.24 | 1104.92 | 1104.4 |
| 20 day EMA | 1097.86 | 1095.53 | 1094.24 |
| 35 day EMA | 1082.81 | 1080.62 | 1079.02 |
| 50 day EMA | 1064.04 | 1061.76 | 1059.88 |
SMA (simple moving average) of Smcgsl 24 940323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1108.17 | 1106.57 | 1107.41 |
| 12 day SMA | 1116.44 | 1114.44 | 1112.54 |
| 20 day SMA | 1098.86 | 1089.98 | 1087.59 |
| 35 day SMA | 1074.48 | 1072.47 | 1070.71 |
| 50 day SMA | 1062.7 | 1060.81 | 1059.06 |
| 100 day SMA | 1041.96 | 1041.69 | 1042.42 |
| 150 day SMA | 1131.46 | ||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.