Login or Join
HomepageSmcgsl10 940327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl 10 940327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl10
Strong Daily Stock price targets for Smcgsl10 940327 are 1030 and 1030.01
| Daily Target 1 | 1029.99 |
| Daily Target 2 | 1029.99 |
| Daily Target 3 | 1029.9966666667 |
| Daily Target 4 | 1030 |
| Daily Target 5 | 1030.01 |
Daily price and volume Smcgsl 10
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1030.00 (-2.83%) | 1029.99 | 1029.99 - 1030.00 | 0.8568 times | Tue 07 April 2026 | 1060.00 (0%) | 980.00 | 980.00 - 1060.00 | 0.3182 times | Mon 06 April 2026 | 1060.00 (4.33%) | 1025.01 | 1025.01 - 1080.00 | 5.0237 times | Mon 30 March 2026 | 1016.00 (0.39%) | 1000.00 | 1000.00 - 1016.00 | 0.7954 times | Fri 27 March 2026 | 1012.05 (1.2%) | 1012.05 | 1012.05 - 1012.05 | 0.5582 times | Tue 24 March 2026 | 1000.01 (-4.76%) | 1000.01 | 1000.01 - 1000.01 | 0.2791 times | Mon 23 March 2026 | 1050.00 (-0.94%) | 1060.00 | 1050.00 - 1075.00 | 0.2958 times | Mon 16 March 2026 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.12 times | Fri 13 March 2026 | 1060.00 (-1.89%) | 1060.00 | 1060.00 - 1060.00 | 0.0698 times | Thu 05 March 2026 | 1080.45 (1.93%) | 1080.00 | 1061.01 - 1081.00 | 1.6829 times | Wed 04 March 2026 | 1060.00 (0.47%) | 1060.00 | 1060.00 - 1060.00 | 0.0028 times |
Weekly price and charts Smcgsl10
Strong weekly Stock price targets for Smcgsl10 940327 are 1005 and 1105
| Weekly Target 1 | 930 |
| Weekly Target 2 | 980 |
| Weekly Target 3 | 1030 |
| Weekly Target 4 | 1080 |
| Weekly Target 5 | 1130 |
Weekly price and volumes for Smcgsl 10
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1030.00 (1.38%) | 1025.01 | 980.00 - 1080.00 | 3.3733 times | Mon 30 March 2026 | 1016.00 (0.39%) | 1000.00 | 1000.00 - 1016.00 | 0.4329 times | Fri 27 March 2026 | 1012.05 (-4.52%) | 1060.00 | 1000.01 - 1075.00 | 0.6166 times | Mon 16 March 2026 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.0653 times | Fri 13 March 2026 | 1060.00 (0.47%) | 1060.00 | 1060.00 - 1081.00 | 0.9553 times | Fri 27 February 2026 | 1055.00 (-1.23%) | 1068.10 | 1055.00 - 1070.00 | 0.5316 times | Fri 06 February 2026 | 1068.10 (-0.59%) | 1060.00 | 971.00 - 1068.10 | 0.0881 times | Wed 28 January 2026 | 1074.40 (1.36%) | 1133.00 | 1074.40 - 1133.00 | 1.4095 times | Mon 12 January 2026 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.0744 times | Fri 09 January 2026 | 1060.00 (-0.01%) | 1050.05 | 1050.00 - 1125.00 | 2.4529 times | Wed 31 December 2025 | 1060.09 (0.74%) | 1060.00 | 1060.00 - 1125.00 | 1.3897 times |
Monthly price and charts Smcgsl10
Strong monthly Stock price targets for Smcgsl10 940327 are 1005 and 1105
| Monthly Target 1 | 930 |
| Monthly Target 2 | 980 |
| Monthly Target 3 | 1030 |
| Monthly Target 4 | 1080 |
| Monthly Target 5 | 1130 |
Monthly price and volumes Smcgsl 10
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1030.00 (1.38%) | 1025.01 | 980.00 - 1080.00 | 1.1916 times | Mon 30 March 2026 | 1016.00 (-3.7%) | 1060.00 | 1000.00 - 1081.00 | 0.7313 times | Fri 27 February 2026 | 1055.00 (-1.81%) | 1060.00 | 971.00 - 1070.00 | 0.2189 times | Wed 28 January 2026 | 1074.40 (1.35%) | 1050.05 | 1050.00 - 1133.00 | 1.3906 times | Wed 31 December 2025 | 1060.09 (1.93%) | 1040.00 | 1040.00 - 1125.00 | 3.4256 times | Fri 28 November 2025 | 1040.00 (-1.32%) | 1040.00 | 1040.00 - 1040.00 | 0.0054 times | Thu 30 October 2025 | 1053.90 (4.35%) | 951.00 | 951.00 - 1054.00 | 0.455 times | Fri 26 September 2025 | 1010.00 (0%) | 1010.00 | 926.00 - 1101.05 | 2.0511 times | Tue 26 August 2025 | 1010.00 (0.5%) | 1005.00 | 975.00 - 1012.01 | 0.2404 times | Wed 30 July 2025 | 1005.00 (-1.47%) | 1020.00 | 1001.01 - 1030.00 | 0.2903 times | Mon 30 June 2025 | 1020.00 (1.8%) | 1002.00 | 1002.00 - 1020.00 | 0.4104 times |
Indicator Analysis of Smcgsl10
Please login to view indicator analysis. or View indicator analysis of Smcgsl10 940327 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl 10 940327
DMA (daily moving average) of Smcgsl 10 940327
| DMA period | DMA value |
| 5 day DMA | 1035.61 |
| 12 day DMA | 1045.29 |
| 20 day DMA | 1054.66 |
| 35 day DMA | 1057.95 |
| 50 day DMA | 1048.9 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smcgsl 10 940327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039.75 | 1044.63 | 1036.94 |
| 12 day EMA | 1044 | 1046.55 | 1044.11 |
| 20 day EMA | 1047.79 | 1049.66 | 1048.57 |
| 35 day EMA | 1046.52 | 1047.49 | 1046.75 |
| 50 day EMA | 1043.97 | 1044.54 | 1043.91 |
SMA (simple moving average) of Smcgsl 10 940327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1035.61 | 1029.61 | 1027.61 |
| 12 day SMA | 1045.29 | 1048.47 | 1049.14 |
| 20 day SMA | 1054.66 | 1056.16 | 1055.67 |
| 35 day SMA | 1057.95 | 1058.24 | 1057.66 |
| 50 day SMA | 1048.9 | 1048.5 | 1047.5 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.