Login or Join
HomepageEfsl9 940333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 940333 are 969.5 and 1002.5
| Daily Target 1 | 942 |
| Daily Target 2 | 964 |
| Daily Target 3 | 975 |
| Daily Target 4 | 997 |
| Daily Target 5 | 1008 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 986.00 (0.1%) | 953.00 | 953.00 - 986.00 | 1.8997 times | Tue 28 July 2026 | 985.00 (-1.1%) | 985.00 | 985.00 - 985.00 | 0.0421 times | Mon 27 July 2026 | 996.00 (0.61%) | 990.00 | 990.00 - 996.00 | 0.1685 times | Wed 15 July 2026 | 990.00 (-0.5%) | 952.00 | 952.00 - 995.00 | 0.4381 times | Tue 14 July 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0885 times | Thu 02 July 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1011 times | Mon 29 June 2026 | 995.00 (1.02%) | 995.00 | 995.00 - 995.00 | 0.4212 times | Wed 24 June 2026 | 985.00 (-0.51%) | 985.00 | 985.00 - 985.00 | 4.0017 times | Mon 22 June 2026 | 990.00 (0.1%) | 980.00 | 980.00 - 990.00 | 2.5316 times | Fri 19 June 2026 | 989.00 (-0.1%) | 989.00 | 984.00 - 989.00 | 0.3075 times | Wed 17 June 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.4212 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940333 are 948 and 991
| Weekly Target 1 | 935.33 |
| Weekly Target 2 | 960.67 |
| Weekly Target 3 | 978.33333333333 |
| Weekly Target 4 | 1003.67 |
| Weekly Target 5 | 1021.33 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 986.00 (-0.4%) | 990.00 | 953.00 - 996.00 | 1.2869 times | Wed 15 July 2026 | 990.00 (-0.5%) | 995.00 | 952.00 - 995.00 | 0.3211 times | Thu 02 July 2026 | 995.00 (1.02%) | 995.00 | 995.00 - 995.00 | 0.3185 times | Wed 24 June 2026 | 985.00 (-0.4%) | 980.00 | 980.00 - 990.00 | 3.9841 times | Fri 19 June 2026 | 989.00 (-1%) | 990.00 | 984.00 - 990.00 | 0.4752 times | Fri 05 June 2026 | 999.00 (0.65%) | 992.50 | 951.00 - 999.00 | 0.095 times | Fri 29 May 2026 | 992.50 (-0.05%) | 997.00 | 992.00 - 997.00 | 0.7963 times | Fri 15 May 2026 | 993.00 (0.4%) | 990.00 | 990.00 - 995.00 | 0.9633 times | Thu 07 May 2026 | 989.00 (0.91%) | 951.00 | 951.00 - 991.00 | 1.2458 times | Wed 22 April 2026 | 980.05 (-1.8%) | 980.20 | 980.05 - 980.20 | 0.5137 times | Wed 15 April 2026 | 998.00 (0.81%) | 990.00 | 990.00 - 998.00 | 0.0719 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940333 are 947 and 991
| Monthly Target 1 | 934 |
| Monthly Target 2 | 960 |
| Monthly Target 3 | 978 |
| Monthly Target 4 | 1004 |
| Monthly Target 5 | 1022 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 986.00 (-0.9%) | 995.00 | 952.00 - 996.00 | 1.137 times | Mon 29 June 2026 | 995.00 (0.25%) | 992.50 | 951.00 - 999.00 | 3.2762 times | Fri 29 May 2026 | 992.50 (0.76%) | 991.00 | 985.00 - 997.00 | 1.8891 times | Tue 28 April 2026 | 985.00 (0.51%) | 951.20 | 951.00 - 998.00 | 1.6722 times | Tue 24 March 2026 | 980.00 (0%) | 1000.00 | 970.00 - 1000.00 | 0.3708 times | Tue 17 February 2026 | 980.00 (0%) | 980.00 | 980.00 - 995.00 | 0.1347 times | Fri 30 January 2026 | 980.00 (-1.51%) | 980.00 | 973.00 - 1001.00 | 0.6227 times | Fri 05 December 2025 | 995.00 (0.4%) | 995.00 | 995.00 - 995.00 | 0.3691 times | Wed 26 November 2025 | 991.00 (1.64%) | 972.00 | 972.00 - 991.00 | 0.5108 times | Mon 20 October 2025 | 975.00 (3.83%) | 975.00 | 975.00 - 975.00 | 0.0175 times | Thu 18 September 2025 | 939.00 (-0.11%) | 939.00 | 939.00 - 939.00 | 0.0525 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 940333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 940333
DMA (daily moving average) of Efsl 9 940333
| DMA period | DMA value |
| 5 day DMA | 990.4 |
| 12 day DMA | 990.5 |
| 20 day DMA | 989.8 |
| 35 day DMA | 988.49 |
| 50 day DMA | 986.2 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989 | 990.5 | 993.25 |
| 12 day EMA | 989.73 | 990.41 | 991.39 |
| 20 day EMA | 989.25 | 989.59 | 990.07 |
| 35 day EMA | 987.7 | 987.8 | 987.97 |
| 50 day EMA | 986.02 | 986.02 | 986.06 |
SMA (simple moving average) of Efsl 9 940333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.4 | 992.2 | 994.2 |
| 12 day SMA | 990.5 | 991.58 | 988.75 |
| 20 day SMA | 989.8 | 989.95 | 989.95 |
| 35 day SMA | 988.49 | 988.32 | 988.77 |
| 50 day SMA | 986.2 | 985.28 | 984.7 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.