Login or Join
HomepageEfsl10 940339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 940339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 940339 are 1000.51 and 1009.5
| Daily Target 1 | 993.01 |
| Daily Target 2 | 999.01 |
| Daily Target 3 | 1002.0033333333 |
| Daily Target 4 | 1008 |
| Daily Target 5 | 1010.99 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1005.00 (0.5%) | 996.01 | 996.01 - 1005.00 | 0.2551 times | Thu 30 July 2026 | 1000.00 (0.2%) | 1005.00 | 1000.00 - 1005.00 | 0.1786 times | Tue 28 July 2026 | 998.00 (6.17%) | 1000.00 | 998.00 - 1000.00 | 1.0204 times | Fri 24 July 2026 | 940.00 (0%) | 940.00 | 940.00 - 940.00 | 0.9235 times | Thu 23 July 2026 | 940.00 (-6.18%) | 940.00 | 940.00 - 940.00 | 3.4133 times | Wed 22 July 2026 | 1001.89 (1.2%) | 1000.00 | 1000.00 - 1004.00 | 0.1939 times | Tue 21 July 2026 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 2.25 times | Mon 20 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3061 times | Wed 15 July 2026 | 1000.00 (-0.79%) | 902.00 | 902.00 - 1000.00 | 1.4439 times | Mon 13 July 2026 | 1008.00 (1.31%) | 1008.00 | 1008.00 - 1008.00 | 0.0153 times | Thu 09 July 2026 | 995.00 (-0.9%) | 995.00 | 995.00 - 995.00 | 0.5102 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 940339 are 1000.51 and 1009.5
| Weekly Target 1 | 993.01 |
| Weekly Target 2 | 999.01 |
| Weekly Target 3 | 1002.0033333333 |
| Weekly Target 4 | 1008 |
| Weekly Target 5 | 1010.99 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1005.00 (6.91%) | 1000.00 | 996.01 - 1005.00 | 0.2438 times | Fri 24 July 2026 | 940.00 (-6%) | 1000.00 | 940.00 - 1004.00 | 1.1883 times | Wed 15 July 2026 | 1000.00 (0.5%) | 1008.00 | 902.00 - 1008.00 | 0.2447 times | Thu 09 July 2026 | 995.00 (-0.9%) | 1004.00 | 995.00 - 1004.00 | 0.089 times | Tue 23 June 2026 | 1004.00 (0%) | 1004.00 | 1004.00 - 1004.00 | 0.0257 times | Fri 19 June 2026 | 1004.00 (0.2%) | 999.20 | 999.00 - 1004.00 | 0.2378 times | Thu 11 June 2026 | 1001.95 (-0%) | 1000.00 | 996.00 - 1001.95 | 0.6733 times | Fri 05 June 2026 | 1002.00 (0.2%) | 995.00 | 985.00 - 1002.00 | 5.2306 times | Fri 29 May 2026 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 1.7897 times | Fri 22 May 2026 | 998.00 (-0.1%) | 999.00 | 982.01 - 999.85 | 0.2772 times | Wed 13 May 2026 | 999.00 (-0.6%) | 1000.00 | 999.00 - 1000.00 | 0.4449 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 940339 are 953.5 and 1059.5
| Monthly Target 1 | 865.67 |
| Monthly Target 2 | 935.33 |
| Monthly Target 3 | 971.66666666667 |
| Monthly Target 4 | 1041.33 |
| Monthly Target 5 | 1077.67 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1005.00 (0.1%) | 995.00 | 902.00 - 1008.00 | 0.7844 times | Tue 30 June 2026 | 1004.00 (0.4%) | 995.00 | 985.00 - 1004.00 | 2.7467 times | Fri 29 May 2026 | 1000.00 (-0.5%) | 1005.00 | 982.01 - 1005.00 | 1.2083 times | Thu 30 April 2026 | 1005.00 (0.51%) | 999.00 | 995.00 - 1005.00 | 0.9185 times | Fri 27 March 2026 | 999.90 (-0.41%) | 1015.00 | 990.00 - 1025.00 | 1.0095 times | Fri 27 February 2026 | 1004.00 (0.4%) | 990.00 | 990.00 - 1008.00 | 0.9105 times | Fri 30 January 2026 | 1000.00 (0%) | 1015.00 | 985.00 - 1020.00 | 0.8396 times | Tue 30 December 2025 | 1000.00 (0.1%) | 999.00 | 995.00 - 1015.00 | 0.8903 times | Thu 27 November 2025 | 999.00 (1.42%) | 985.00 | 980.00 - 1015.00 | 0.6466 times | Tue 28 October 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.0457 times | Wed 24 September 2025 | 985.00 (0.51%) | 1003.20 | 985.00 - 1003.20 | 0.2266 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 940339 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 940339
DMA (daily moving average) of Efsl 10 940339
| DMA period | DMA value |
| 5 day DMA | 976.6 |
| 12 day DMA | 990.16 |
| 20 day DMA | 994.74 |
| 35 day DMA | 995.85 |
| 50 day DMA | 997.13 |
| 100 day DMA | 999.83 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 940339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.37 | 984.55 | 976.82 |
| 12 day EMA | 990.17 | 987.48 | 985.21 |
| 20 day EMA | 992.13 | 990.78 | 989.81 |
| 35 day EMA | 994.45 | 993.83 | 993.47 |
| 50 day EMA | 995.28 | 994.88 | 994.67 |
SMA (simple moving average) of Efsl 10 940339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 976.6 | 975.98 | 973.98 |
| 12 day SMA | 990.16 | 990.07 | 990.41 |
| 20 day SMA | 994.74 | 994.59 | 994.47 |
| 35 day SMA | 995.85 | 995.85 | 995.99 |
| 50 day SMA | 997.13 | 996.83 | 996.63 |
| 100 day SMA | 999.83 | 999.93 | 999.92 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.