login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Efsl10 940347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 10 940347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl10

Strong Daily Stock price targets for Efsl10 940347 are 1002.5 and 1007.5

Daily Target 1	998.33
Daily Target 2	1001.67
Daily Target 3	1003.3333333333
Daily Target 4	1006.67
Daily Target 5	1008.33

Daily price and volume Efsl 10

Date	Closing	Open	Range	Volume
Mon 30 March 2026	1005.00 (-1%)	1000.00	1000.00 - 1005.00	0.0469 times
Fri 27 March 2026	1015.20 (0.16%)	1015.20	1015.20 - 1015.20	0.0067 times
Mon 16 March 2026	1013.60 (1.36%)	1013.60	1013.60 - 1013.60	0.1117 times
Thu 12 March 2026	1000.01 (-0.99%)	1017.50	1000.01 - 1017.50	0.0335 times
Wed 11 March 2026	1010.00 (0.5%)	1000.00	1000.00 - 1010.00	0.7821 times
Fri 06 March 2026	1005.00 (4.69%)	1005.00	1005.00 - 1005.00	0.0112 times
Wed 04 March 2026	960.00 (-5.5%)	960.00	960.00 - 960.00	0.8939 times
Mon 02 March 2026	1015.92 (0.59%)	1000.00	1000.00 - 1015.97	1.1844 times
Wed 25 February 2026	1010.00 (0%)	1010.00	1010.00 - 1010.00	0.4469 times
Tue 24 February 2026	1010.00 (-0.49%)	995.00	972.00 - 1010.00	6.4827 times
Fri 20 February 2026	1015.00 (2.42%)	1015.00	1015.00 - 1015.00	0.1117 times

Daily chart Efsl10

Weekly price and charts Efsl10

Strong weekly Stock price targets for Efsl10 940347 are 1002.5 and 1007.5

Weekly Target 1	998.33
Weekly Target 2	1001.67
Weekly Target 3	1003.3333333333
Weekly Target 4	1006.67
Weekly Target 5	1008.33

Weekly price and volumes for Efsl 10

Date	Closing	Open	Range	Volume
Mon 30 March 2026	1005.00 (-1%)	1000.00	1000.00 - 1005.00	0.0302 times
Fri 27 March 2026	1015.20 (1.52%)	1013.60	1013.60 - 1015.20	0.0761 times
Thu 12 March 2026	1000.01 (-0.5%)	1000.00	1000.00 - 1017.50	0.5244 times
Fri 06 March 2026	1005.00 (-0.5%)	1000.00	960.00 - 1015.97	1.3434 times
Wed 25 February 2026	1010.00 (-0.49%)	995.00	972.00 - 1010.00	4.4555 times
Fri 20 February 2026	1015.00 (-0.49%)	1015.00	991.00 - 1015.00	0.4325 times
Thu 12 February 2026	1020.00 (2.08%)	1000.00	990.00 - 1020.00	2.1264 times
Fri 06 February 2026	999.23 (-4.84%)	990.00	990.00 - 1010.00	0.8678 times
Fri 30 January 2026	1050.00 (0%)	1050.00	1050.00 - 1050.00	0.0503 times
Fri 23 January 2026	1050.00 (0%)	1001.00	1001.00 - 1050.00	0.0934 times
Fri 16 January 2026	1050.00 (4.9%)	1001.00	1001.00 - 1050.00	0.0187 times

weekly chart Efsl10

Monthly price and charts Efsl10

Strong monthly Stock price targets for Efsl10 940347 are 982.5 and 1040

Monthly Target 1	936.67
Monthly Target 2	970.83
Monthly Target 3	994.16666666667
Monthly Target 4	1028.33
Monthly Target 5	1051.67

Monthly price and volumes Efsl 10

Date	Closing	Open	Range	Volume
Mon 30 March 2026	1005.00 (-0.5%)	1000.00	960.00 - 1017.50	1.1023 times
Wed 25 February 2026	1010.00 (-3.81%)	990.00	972.00 - 1020.00	4.4011 times
Fri 30 January 2026	1050.00 (3.96%)	1001.00	1001.00 - 1050.00	0.1709 times
Fri 26 December 2025	1010.00 (3.48%)	999.00	989.80 - 1049.00	0.8448 times
Thu 27 November 2025	976.00 (-5.24%)	1005.00	928.00 - 1005.00	0.5263 times
Mon 27 October 2025	1030.00 (4.04%)	990.00	990.00 - 1045.00	0.9386 times
Tue 30 September 2025	990.00 (-4.35%)	1040.00	990.00 - 1050.00	0.5094 times
Fri 29 August 2025	1035.00 (2.48%)	1010.00	999.00 - 1035.00	0.1187 times
Fri 25 July 2025	1010.00 (1%)	1000.00	905.00 - 1100.00	0.511 times
Mon 30 June 2025	1000.00 (19.76%)	985.00	975.10 - 1190.00	0.8769 times
Thu 22 May 2025	835.00 (0%)	840.00	835.00 - 1035.00	0.5888 times

monthly chart Efsl10

Indicator Analysis of Efsl10

Please login to view indicator analysis. or View indicator analysis of Efsl10 940347 on MunafaSutra.com for free

DMA SMA EMA moving averages of Efsl 10 940347

DMA (daily moving average) of Efsl 10 940347

DMA period	DMA value
5 day DMA	1008.76
12 day DMA	1004.23
20 day DMA	1006.43
35 day DMA	1012.81
50 day DMA	1011.17
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 10 940347

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1007.46	1008.69	1005.43
12 day EMA	1006.67	1006.97	1005.48
20 day EMA	1007.82	1008.12	1007.37
35 day EMA	1009.27	1009.52	1009.19
50 day EMA	1012.05	1012.34	1012.22

SMA (simple moving average) of Efsl 10 940347

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1008.76	1008.76	997.72
12 day SMA	1004.23	1005.06	1005.04
20 day SMA	1006.43	1005.68	1007.42
35 day SMA	1012.81	1012.64	1011.52
50 day SMA	1011.17	1012.05	1012.54
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme