Login or Join
HomepageCcil12 940415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccil 12 940415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ccil12
Strong Daily Stock price targets for Ccil12 940415 are 1001 and 1007
| Daily Target 1 | 996 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1002 |
| Daily Target 4 | 1006 |
| Daily Target 5 | 1008 |
Daily price and volume Ccil 12
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1004.00 (1.01%) | 998.00 | 998.00 - 1004.00 | 0.2049 times | Thu 30 July 2026 | 994.00 (-0.6%) | 1002.00 | 994.00 - 1006.00 | 2.9303 times | Tue 28 July 2026 | 1000.00 (-1.96%) | 1000.00 | 1000.00 - 1000.00 | 0.2049 times | Tue 21 July 2026 | 1020.00 (2.1%) | 990.00 | 990.00 - 1020.00 | 0.543 times | Tue 07 July 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.1025 times | Wed 24 June 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.1639 times | Mon 22 June 2026 | 998.96 (-0%) | 998.90 | 998.90 - 999.00 | 2.459 times | Wed 17 June 2026 | 999.00 (0.83%) | 999.00 | 999.00 - 999.00 | 0.9939 times | Fri 12 June 2026 | 990.82 (-0.42%) | 995.00 | 990.00 - 995.00 | 2.2951 times | Wed 10 June 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1025 times | Tue 09 June 2026 | 995.00 (0%) | 950.00 | 950.00 - 995.00 | 0.2357 times |
Weekly price and charts Ccil12
Strong weekly Stock price targets for Ccil12 940415 are 999 and 1011
| Weekly Target 1 | 989.33 |
| Weekly Target 2 | 996.67 |
| Weekly Target 3 | 1001.3333333333 |
| Weekly Target 4 | 1008.67 |
| Weekly Target 5 | 1013.33 |
Weekly price and volumes for Ccil 12
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1004.00 (-1.57%) | 1000.00 | 994.00 - 1006.00 | 0.8627 times | Tue 21 July 2026 | 1020.00 (2.1%) | 990.00 | 990.00 - 1020.00 | 0.1402 times | Tue 07 July 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.0265 times | Wed 24 June 2026 | 999.00 (0%) | 998.90 | 998.90 - 999.00 | 0.6774 times | Wed 17 June 2026 | 999.00 (0.83%) | 999.00 | 999.00 - 999.00 | 0.2567 times | Fri 12 June 2026 | 990.82 (-0.42%) | 995.00 | 950.00 - 995.00 | 0.8124 times | Wed 03 June 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.3969 times | Fri 29 May 2026 | 995.00 (0%) | 995.00 | 990.00 - 995.00 | 4.9749 times | Fri 22 May 2026 | 995.00 (-1.39%) | 999.09 | 995.00 - 999.09 | 1.3099 times | Thu 07 May 2026 | 1009.00 (1.92%) | 990.00 | 990.00 - 1009.00 | 0.5425 times | Thu 30 April 2026 | 990.00 (-0.6%) | 1000.00 | 990.00 - 1024.95 | 0.1164 times |
Monthly price and charts Ccil12
Strong monthly Stock price targets for Ccil12 940415 are 997 and 1027
| Monthly Target 1 | 974.67 |
| Monthly Target 2 | 989.33 |
| Monthly Target 3 | 1004.6666666667 |
| Monthly Target 4 | 1019.33 |
| Monthly Target 5 | 1034.67 |
Monthly price and volumes Ccil 12
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1004.00 (0.5%) | 999.00 | 990.00 - 1020.00 | 0.38 times | Wed 24 June 2026 | 999.00 (0.4%) | 995.00 | 950.00 - 999.00 | 0.7913 times | Fri 29 May 2026 | 995.00 (0.51%) | 990.00 | 990.00 - 1009.00 | 2.5205 times | Thu 30 April 2026 | 990.00 (1.93%) | 999.00 | 990.00 - 1024.95 | 0.1983 times | Mon 16 March 2026 | 971.25 (-2.39%) | 1025.00 | 971.25 - 1025.00 | 0.4406 times | Wed 25 February 2026 | 995.00 (2.47%) | 1000.00 | 971.25 - 1025.00 | 1.7311 times | Tue 27 January 2026 | 971.00 (-3.01%) | 996.00 | 971.00 - 1018.00 | 0.7063 times | Tue 30 December 2025 | 1001.10 (0.09%) | 1002.00 | 985.00 - 1015.00 | 0.594 times | Wed 26 November 2025 | 1000.20 (0.03%) | 1010.00 | 1000.00 - 1015.00 | 0.4963 times | Thu 30 October 2025 | 999.86 (-0.91%) | 1009.00 | 990.00 - 1018.00 | 2.1415 times | Mon 29 September 2025 | 1009.00 (0.5%) | 1005.00 | 980.00 - 1015.00 | 2.6719 times |
Indicator Analysis of Ccil12
Please login to view indicator analysis. or View indicator analysis of Ccil12 940415 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ccil 12 940415
DMA (daily moving average) of Ccil 12 940415
| DMA period | DMA value |
| 5 day DMA | 1003.4 |
| 12 day DMA | 999.15 |
| 20 day DMA | 997.49 |
| 35 day DMA | 996.86 |
| 50 day DMA | 998.47 |
| 100 day DMA | 1000.23 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ccil 12 940415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.57 | 1000.35 | 1003.53 |
| 12 day EMA | 1000.1 | 999.39 | 1000.37 |
| 20 day EMA | 999.03 | 998.51 | 998.98 |
| 35 day EMA | 998.17 | 997.83 | 998.06 |
| 50 day EMA | 998.1 | 997.86 | 998.02 |
SMA (simple moving average) of Ccil 12 940415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.4 | 1002.4 | 1003.39 |
| 12 day SMA | 999.15 | 998.4 | 998.48 |
| 20 day SMA | 997.49 | 997.04 | 997.09 |
| 35 day SMA | 996.86 | 996.89 | 997.78 |
| 50 day SMA | 998.47 | 997.81 | 997.93 |
| 100 day SMA | 1000.23 | 1000.19 | 1000.3 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.