Nhfl9 940423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 9 940423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl9

Strong Daily Stock price targets for Nhfl9 940423 are 1032.2 and 1032.2

Daily Target 11032.2
Daily Target 21032.2
Daily Target 31032.2
Daily Target 41032.2
Daily Target 51032.2

Daily price and volume Nhfl 9

Date Closing Open Range Volume
Thu 02 April 2026 1032.20 (-1.3%) 1032.20 1032.20 - 1032.20 3.1546 times
Fri 27 March 2026 1045.80 (1.32%) 1045.80 1045.80 - 1045.80 3.2808 times
Fri 20 March 2026 1032.20 (0%) 1032.20 1032.20 - 1032.20 0.0946 times
Tue 17 March 2026 1032.20 (0%) 1032.20 1032.20 - 1032.20 0.1893 times
Thu 12 March 2026 1032.20 (0%) 1032.20 1032.20 - 1032.20 0.4732 times
Fri 06 March 2026 1032.20 (0%) 1032.20 1032.20 - 1032.20 1.2618 times
Mon 02 March 2026 1032.20 (0.39%) 1032.20 1032.20 - 1032.20 0.1893 times
Tue 24 February 2026 1028.20 (0.78%) 1028.20 1028.20 - 1028.20 0.8517 times
Mon 09 February 2026 1020.20 (-0.22%) 1020.20 1020.20 - 1020.20 0.3155 times
Fri 30 January 2026 1022.40 (0%) 1022.40 1022.40 - 1022.40 0.1893 times
Wed 14 January 2026 1022.40 (-0.25%) 1022.00 1022.00 - 1022.40 0.0946 times

Daily chart Nhfl9

Weekly price and charts Nhfl9

Strong weekly Stock price targets for Nhfl9 940423 are 1032.2 and 1032.2

Weekly Target 11032.2
Weekly Target 21032.2
Weekly Target 31032.2
Weekly Target 41032.2
Weekly Target 51032.2

Weekly price and volumes for Nhfl 9

Date Closing Open Range Volume
Thu 02 April 2026 1032.20 (-1.3%) 1032.20 1032.20 - 1032.20 1.1148 times
Fri 27 March 2026 1045.80 (1.32%) 1045.80 1045.80 - 1045.80 1.1594 times
Fri 20 March 2026 1032.20 (0%) 1032.20 1032.20 - 1032.20 0.1003 times
Thu 12 March 2026 1032.20 (0%) 1032.20 1032.20 - 1032.20 0.1672 times
Fri 06 March 2026 1032.20 (0.39%) 1032.20 1032.20 - 1032.20 0.5128 times
Tue 24 February 2026 1028.20 (0.57%) 1020.20 1020.20 - 1028.20 0.4125 times
Fri 30 January 2026 1022.40 (-0.25%) 1022.00 1022.00 - 1022.40 0.1003 times
Fri 09 January 2026 1025.00 (0.25%) 1022.40 1022.40 - 1025.00 0.1338 times
Fri 02 January 2026 1022.40 (0.85%) 1013.80 1013.80 - 1022.40 0.3344 times
Fri 12 December 2025 1013.80 (0%) 1014.80 990.20 - 1014.80 5.9643 times
Sat 04 April 2026 (0%) - 0 times

weekly chart Nhfl9

Monthly price and charts Nhfl9

Strong monthly Stock price targets for Nhfl9 940423 are 1032.2 and 1032.2

Monthly Target 11032.2
Monthly Target 21032.2
Monthly Target 31032.2
Monthly Target 41032.2
Monthly Target 51032.2

Monthly price and volumes Nhfl 9

Date Closing Open Range Volume
Thu 02 April 2026 1032.20 (-1.3%) 1032.20 1032.20 - 1032.20 0.7511 times
Fri 27 March 2026 1045.80 (1.71%) 1032.20 1032.20 - 1045.80 1.307 times
Tue 24 February 2026 1028.20 (0.57%) 1020.20 1020.20 - 1028.20 0.2779 times
Fri 30 January 2026 1022.40 (0.85%) 1022.40 1022.00 - 1025.00 0.308 times
Tue 23 December 2025 1013.80 (1.58%) 1014.80 990.20 - 1014.80 4.0937 times
Fri 28 November 2025 998.00 (1.3%) 985.20 985.20 - 998.00 0.2028 times
Fri 31 October 2025 985.20 (1.05%) 970.20 970.20 - 998.50 0.676 times
Thu 11 September 2025 975.00 (0%) 975.00 975.00 - 975.00 0.3831 times
Sat 04 April 2026 (0%) - 0 times

monthly chart Nhfl9

DMA SMA EMA moving averages of Nhfl 9 940423

DMA (daily moving average) of Nhfl 9 940423

DMA period DMA value
5 day DMA 1034.92
12 day DMA 1029.77
20 day DMA 1020.89
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 9 940423

EMA period EMA current EMA prev EMA prev2
5 day EMA1034.691035.931030.99
12 day EMA1028.6510281024.77
20 day EMA1019.271017.911014.98
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nhfl 9 940423

SMA period SMA current SMA prev SMA prev2
5 day SMA1034.921034.921032.2
12 day SMA1029.771028.951027
20 day SMA1020.891018.541015.51
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme