Nhfl10 940429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 10 940429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl10

Strong Daily Stock price targets for Nhfl10 940429 are 1072.8 and 1072.8

Daily Target 11072.8
Daily Target 21072.8
Daily Target 31072.8
Daily Target 41072.8
Daily Target 51072.8

Daily price and volume Nhfl 10

Date Closing Open Range Volume
Fri 15 May 2026 1072.80 (1.86%) 1072.80 1072.80 - 1072.80 0.7236 times
Wed 13 May 2026 1053.20 (-0%) 1053.20 1053.20 - 1053.20 1.4472 times
Mon 11 May 2026 1053.21 (-0.07%) 1053.21 1053.21 - 1053.21 0.0145 times
Fri 24 April 2026 1053.99 (0.49%) 1053.99 1053.99 - 1053.99 0.1302 times
Fri 27 March 2026 1048.80 (0%) 1048.80 1048.80 - 1048.80 1.3025 times
Wed 25 March 2026 1048.80 (1.22%) 1048.80 1048.80 - 1048.80 0.1447 times
Fri 20 March 2026 1036.20 (0.1%) 1036.21 1036.20 - 1036.21 4.1968 times
Wed 18 March 2026 1035.21 (0%) 1035.21 1035.21 - 1035.21 0.2894 times
Fri 13 March 2026 1035.21 (-0.46%) 1035.21 1035.21 - 1035.21 1.7077 times
Mon 09 March 2026 1040.00 (-1.14%) 1040.00 1040.00 - 1040.00 0.0434 times
Thu 05 March 2026 1051.98 (1.35%) 1035.00 1035.00 - 1051.98 7.5543 times

Daily chart Nhfl10

Weekly price and charts Nhfl10

Strong weekly Stock price targets for Nhfl10 940429 are 1063 and 1082.6

Weekly Target 11046.67
Weekly Target 21059.73
Weekly Target 31066.2666666667
Weekly Target 41079.33
Weekly Target 51085.87

Weekly price and volumes for Nhfl 10

Date Closing Open Range Volume
Fri 15 May 2026 1072.80 (1.78%) 1053.21 1053.20 - 1072.80 0.4279 times
Fri 24 April 2026 1053.99 (0.49%) 1053.99 1053.99 - 1053.99 0.0255 times
Fri 27 March 2026 1048.80 (1.22%) 1048.80 1048.80 - 1048.80 0.2834 times
Fri 20 March 2026 1036.20 (0.1%) 1035.21 1035.21 - 1036.21 0.8784 times
Fri 13 March 2026 1035.21 (-1.59%) 1040.00 1035.21 - 1040.00 0.3429 times
Thu 05 March 2026 1051.98 (1.44%) 1037.00 1035.00 - 1051.98 1.5358 times
Mon 02 February 2026 1037.00 (-0.02%) 1036.99 1036.99 - 1037.00 0.6517 times
Fri 30 January 2026 1037.20 (1.19%) 1037.00 1037.00 - 1037.20 0.17 times
Fri 23 January 2026 1025.00 (-0.97%) 1027.00 1025.00 - 1039.80 2.4653 times
Fri 16 January 2026 1035.00 (1.47%) 1029.00 1025.00 - 1035.00 3.219 times
Thu 08 January 2026 1020.00 (-0.1%) 1028.57 1020.00 - 1028.80 0.8926 times

weekly chart Nhfl10

Monthly price and charts Nhfl10

Strong monthly Stock price targets for Nhfl10 940429 are 1063 and 1082.6

Monthly Target 11046.67
Monthly Target 21059.73
Monthly Target 31066.2666666667
Monthly Target 41079.33
Monthly Target 51085.87

Monthly price and volumes Nhfl 10

Date Closing Open Range Volume
Fri 15 May 2026 1072.80 (1.78%) 1053.21 1053.20 - 1072.80 0.2551 times
Fri 24 April 2026 1053.99 (0.49%) 1053.99 1053.99 - 1053.99 0.0152 times
Fri 27 March 2026 1048.80 (1.14%) 1038.00 1035.00 - 1051.98 1.7959 times
Mon 23 February 2026 1037.00 (-0.02%) 1036.99 1036.99 - 1037.00 0.4055 times
Fri 30 January 2026 1037.20 (2.16%) 1027.37 1020.00 - 1039.80 4.1477 times
Wed 31 December 2025 1015.26 (3.28%) 1000.20 1000.20 - 1027.13 1.4732 times
Wed 29 October 2025 983.00 (0%) 983.00 983.00 - 983.00 0.0169 times
Wed 24 September 2025 983.00 (1.07%) 972.61 972.61 - 997.05 0.6116 times
Thu 28 August 2025 972.61 (0%) 921.20 921.20 - 972.61 0.2788 times
Sat 16 May 2026 (0%) - 0 times

monthly chart Nhfl10

DMA SMA EMA moving averages of Nhfl 10 940429

DMA (daily moving average) of Nhfl 10 940429

DMA period DMA value
5 day DMA 1056.4
12 day DMA 1047.28
20 day DMA 1042.03
35 day DMA 1030.64
50 day DMA 1017.12
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 10 940429

EMA period EMA current EMA prev EMA prev2
5 day EMA1057.931050.51049.15
12 day EMA1049.2810451043.51
20 day EMA1042.381039.181037.7
35 day EMA1028.871026.281024.7
50 day EMA1016.371014.071012.47

SMA (simple moving average) of Nhfl 10 940429

SMA period SMA current SMA prev SMA prev2
5 day SMA1056.41051.61048.2
12 day SMA1047.281044.31042.95
20 day SMA1042.031040.141038.99
35 day SMA1030.641028.081026.13
50 day SMA1017.12
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme