Login or Join
HomepageNhfl10 940435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 940435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 940435 are 1002.5 and 1003.5
| Daily Target 1 | 1002.33 |
| Daily Target 2 | 1002.67 |
| Daily Target 3 | 1003.3333333333 |
| Daily Target 4 | 1003.67 |
| Daily Target 5 | 1004.33 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1003.00 (0.7%) | 1004.00 | 1003.00 - 1004.00 | 1.6134 times | Fri 25 September 2026 | 996.00 (0.3%) | 1010.00 | 972.00 - 1010.00 | 2.2588 times | Tue 22 September 2026 | 993.00 (-0.8%) | 901.00 | 901.00 - 1007.00 | 5.7147 times | Mon 17 August 2026 | 1001.05 (-0.4%) | 1001.05 | 1001.05 - 1001.05 | 0.0065 times | Mon 10 August 2026 | 1005.09 (0.41%) | 1005.09 | 1005.09 - 1005.09 | 0.3775 times | Thu 06 August 2026 | 1001.00 (-0%) | 1001.00 | 1001.00 - 1001.00 | 0.0097 times | Thu 30 July 2026 | 1001.05 (-8.33%) | 1001.05 | 1001.05 - 1001.05 | 0.0032 times | Mon 20 July 2026 | 1092.00 (9.75%) | 1092.00 | 1092.00 - 1092.00 | 0.0032 times | Fri 10 July 2026 | 995.00 (-3.34%) | 995.00 | 995.00 - 995.00 | 0.0097 times | Wed 24 June 2026 | 1029.40 (-2.11%) | 1029.40 | 1029.40 - 1029.40 | 0.0032 times | Wed 17 June 2026 | 1051.60 (-3.52%) | 1051.60 | 1051.60 - 1051.60 | 0.1 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 940435 are 1002.5 and 1003.5
| Weekly Target 1 | 1002.33 |
| Weekly Target 2 | 1002.67 |
| Weekly Target 3 | 1003.3333333333 |
| Weekly Target 4 | 1003.67 |
| Weekly Target 5 | 1004.33 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1003.00 (0.7%) | 1004.00 | 1003.00 - 1004.00 | 1.3503 times | Fri 25 September 2026 | 996.00 (-0.9%) | 1001.05 | 901.00 - 1010.00 | 6.6784 times | Mon 10 August 2026 | 1005.09 (0.41%) | 1005.09 | 1005.09 - 1005.09 | 0.316 times | Thu 06 August 2026 | 1001.00 (-0%) | 1001.00 | 1001.00 - 1001.00 | 0.0081 times | Thu 30 July 2026 | 1001.05 (0.61%) | 1092.00 | 1001.05 - 1092.00 | 0.0054 times | Fri 10 July 2026 | 995.00 (-5.38%) | 1029.40 | 995.00 - 1029.40 | 0.0108 times | Wed 17 June 2026 | 1051.60 (-3.52%) | 1051.60 | 1051.60 - 1051.60 | 0.0837 times | Fri 12 June 2026 | 1090.00 (1.89%) | 1055.60 | 1055.60 - 1090.00 | 0.0054 times | Fri 29 May 2026 | 1069.80 (0.92%) | 1050.20 | 1045.00 - 1069.80 | 1.0019 times | Mon 27 April 2026 | 1060.00 (1.44%) | 1044.99 | 1044.99 - 1064.00 | 0.5401 times | Fri 24 April 2026 | 1044.99 (1.26%) | 1041.80 | 1041.80 - 1044.99 | 0.4105 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 940435 are 952 and 1061
| Monthly Target 1 | 862.33 |
| Monthly Target 2 | 932.67 |
| Monthly Target 3 | 971.33333333333 |
| Monthly Target 4 | 1041.67 |
| Monthly Target 5 | 1080.33 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1003.00 (0.19%) | 901.00 | 901.00 - 1010.00 | 3.348 times | Mon 17 August 2026 | 1001.05 (0%) | 1001.00 | 1001.00 - 1005.09 | 0.1375 times | Thu 30 July 2026 | 1001.05 (-2.75%) | 995.00 | 995.00 - 1092.00 | 0.0056 times | Wed 24 June 2026 | 1029.40 (-3.78%) | 1055.60 | 1029.40 - 1090.00 | 0.0383 times | Fri 29 May 2026 | 1069.80 (0.92%) | 1050.20 | 1045.00 - 1069.80 | 0.4181 times | Mon 27 April 2026 | 1060.00 (2.71%) | 1041.80 | 1041.80 - 1064.00 | 0.3967 times | Fri 20 March 2026 | 1032.00 (0.44%) | 1030.00 | 1030.00 - 1032.00 | 3.2409 times | Tue 24 February 2026 | 1027.50 (-0.06%) | 1023.20 | 1023.20 - 1027.50 | 0.1611 times | Wed 14 January 2026 | 1028.10 (0.6%) | 1022.00 | 1022.00 - 1028.10 | 0.6761 times | Tue 23 December 2025 | 1022.00 (0.4%) | 1000.00 | 1000.00 - 1022.99 | 1.5776 times | Mon 24 November 2025 | 1017.93 (0%) | 1000.00 | 1000.00 - 1017.93 | 1.6971 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 940435 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 940435
DMA (daily moving average) of Nhfl 10 940435
| DMA period | DMA value |
| 5 day DMA | 999.63 |
| 12 day DMA | 1021.52 |
| 20 day DMA | 1031.97 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 940435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.63 | 1002.45 | 1005.68 |
| 12 day EMA | 1014.6 | 1016.71 | 1020.48 |
| 20 day EMA | 1020.05 | 1021.84 | 1024.56 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 10 940435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.63 | 999.23 | 1000.24 |
| 12 day SMA | 1021.52 | 1025.9 | 1032.05 |
| 20 day SMA | 1031.97 | 1033.39 | 1035.09 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.