Login or Join
HomepageNhfl10 940439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 940439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 940439 are 1005 and 1005
| Daily Target 1 | 1005 |
| Daily Target 2 | 1005 |
| Daily Target 3 | 1005 |
| Daily Target 4 | 1005 |
| Daily Target 5 | 1005 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1005.00 (-0.99%) | 1005.00 | 1005.00 - 1005.00 | 0.9074 times | Fri 25 September 2026 | 1015.00 (1%) | 1015.00 | 1015.00 - 1015.00 | 1.8149 times | Wed 23 September 2026 | 1005.00 (1.67%) | 1005.00 | 1005.00 - 1005.00 | 0.9074 times | Fri 18 September 2026 | 988.54 (-2.12%) | 988.54 | 988.54 - 988.54 | 0.0181 times | Mon 07 September 2026 | 1010.00 (0.9%) | 1019.00 | 1010.00 - 1019.00 | 1.8149 times | Tue 01 September 2026 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 0.0181 times | Mon 31 August 2026 | 1001.00 (-0%) | 1001.00 | 1001.00 - 1001.00 | 0.7804 times | Thu 27 August 2026 | 1001.01 (0.6%) | 1001.01 | 1001.01 - 1001.01 | 0.0907 times | Tue 25 August 2026 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 3.6298 times | Thu 13 August 2026 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1000.00 | 0.0181 times | Tue 11 August 2026 | 1009.99 (0.1%) | 1015.00 | 1009.99 - 1015.00 | 3.7205 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 940439 are 1005 and 1005
| Weekly Target 1 | 1005 |
| Weekly Target 2 | 1005 |
| Weekly Target 3 | 1005 |
| Weekly Target 4 | 1005 |
| Weekly Target 5 | 1005 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1005.00 (-0.99%) | 1005.00 | 1005.00 - 1005.00 | 0.052 times | Fri 25 September 2026 | 1015.00 (2.68%) | 1005.00 | 1005.00 - 1015.00 | 0.156 times | Fri 18 September 2026 | 988.54 (-1.24%) | 1019.00 | 988.54 - 1019.00 | 0.1051 times | Tue 01 September 2026 | 1001.00 (-0%) | 1001.00 | 1001.00 - 1001.00 | 0.0458 times | Thu 27 August 2026 | 1001.01 (0.1%) | 995.00 | 995.00 - 1001.01 | 0.2133 times | Thu 13 August 2026 | 1000.00 (-0.89%) | 1015.00 | 1000.00 - 1015.00 | 0.2143 times | Thu 06 August 2026 | 1009.00 (-0.1%) | 1009.99 | 1009.00 - 1010.00 | 0.8104 times | Fri 24 July 2026 | 1010.00 (1%) | 1012.00 | 1009.99 - 1012.00 | 0.0728 times | Thu 16 July 2026 | 1000.00 (0%) | 1000.00 | 998.00 - 1000.00 | 5.2377 times | Fri 10 July 2026 | 1000.00 (0%) | 975.00 | 975.00 - 1020.00 | 3.0927 times | Thu 11 June 2026 | 1000.00 (0.1%) | 990.00 | 990.00 - 1000.00 | 0.8738 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 940439 are 996.77 and 1027.23
| Monthly Target 1 | 973.72 |
| Monthly Target 2 | 989.36 |
| Monthly Target 3 | 1004.18 |
| Monthly Target 4 | 1019.82 |
| Monthly Target 5 | 1034.64 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1005.00 (0.4%) | 1001.00 | 988.54 - 1019.00 | 0.1521 times | Mon 31 August 2026 | 1001.00 (-0.89%) | 1009.99 | 995.00 - 1015.00 | 0.6208 times | Fri 24 July 2026 | 1010.00 (1%) | 1005.00 | 998.00 - 1020.00 | 3.8444 times | Mon 22 June 2026 | 1000.00 (2.56%) | 830.00 | 830.00 - 1000.00 | 0.6672 times | Tue 19 May 2026 | 975.00 (-2.43%) | 995.00 | 975.00 - 995.00 | 0.0055 times | Mon 27 April 2026 | 999.24 (-1.07%) | 989.80 | 940.00 - 1005.00 | 1.1002 times | Wed 25 March 2026 | 1010.00 (1%) | 1000.00 | 990.00 - 1010.00 | 0.2734 times | Fri 27 February 2026 | 1000.00 (-15.97%) | 960.00 | 950.01 - 1001.00 | 0.1934 times | Wed 31 December 2025 | 1190.00 (19.26%) | 998.00 | 980.00 - 1190.00 | 1.8635 times | Fri 28 November 2025 | 997.81 (0.79%) | 975.00 | 975.00 - 1000.00 | 1.2795 times | Fri 31 October 2025 | 990.00 (-0.9%) | 980.00 | 970.20 - 1020.00 | 1.0599 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 940439 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 940439
DMA (daily moving average) of Nhfl 10 940439
| DMA period | DMA value |
| 5 day DMA | 1004.71 |
| 12 day DMA | 1003.38 |
| 20 day DMA | 1004.62 |
| 35 day DMA | 1000.87 |
| 50 day DMA | 1000.69 |
| 100 day DMA | 999.86 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 940439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.46 | 1005.69 | 1001.03 |
| 12 day EMA | 1004.17 | 1004.02 | 1002.03 |
| 20 day EMA | 1003.69 | 1003.55 | 1002.35 |
| 35 day EMA | 1004.16 | 1004.11 | 1003.47 |
| 50 day EMA | 1004.02 | 1003.98 | 1003.53 |
SMA (simple moving average) of Nhfl 10 940439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.71 | 1003.91 | 1001.11 |
| 12 day SMA | 1003.38 | 1003.8 | 1003.38 |
| 20 day SMA | 1004.62 | 1004.37 | 1003.62 |
| 35 day SMA | 1000.87 | 1000.73 | 1000.3 |
| 50 day SMA | 1000.69 | 1000.57 | 1000.27 |
| 100 day SMA | 999.86 | 999.86 | 999.61 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.