Login or Join
HomepageMfcl8 940443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 8 940443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl8
Strong Daily Stock price targets for Mfcl8 940443 are 994.99 and 1005
| Daily Target 1 | 993.32 |
| Daily Target 2 | 996.65 |
| Daily Target 3 | 1003.3266666667 |
| Daily Target 4 | 1006.66 |
| Daily Target 5 | 1013.34 |
Daily price and volume Mfcl 8
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 999.99 (0.6%) | 1010.00 | 999.99 - 1010.00 | 0.5678 times | Wed 29 July 2026 | 994.00 (-0.18%) | 990.00 | 990.00 - 994.00 | 0.1419 times | Mon 27 July 2026 | 995.80 (0.79%) | 987.20 | 987.20 - 995.80 | 1.1001 times | Fri 24 July 2026 | 988.00 (-0.2%) | 1010.00 | 988.00 - 1010.00 | 0.149 times | Tue 21 July 2026 | 990.00 (-0.1%) | 993.00 | 990.00 - 993.00 | 0.5749 times | Fri 17 July 2026 | 991.00 (0.46%) | 986.52 | 986.52 - 991.00 | 0.7807 times | Thu 16 July 2026 | 986.50 (-0.73%) | 986.50 | 986.50 - 986.50 | 0.3903 times | Wed 15 July 2026 | 993.80 (0%) | 993.80 | 993.80 - 993.80 | 0.9439 times | Tue 14 July 2026 | 993.80 (0.74%) | 986.53 | 986.00 - 993.80 | 4.7622 times | Tue 07 July 2026 | 986.52 (0.03%) | 994.80 | 986.52 - 994.80 | 0.5891 times | Tue 30 June 2026 | 986.20 (0.1%) | 986.20 | 986.20 - 986.20 | 0.3549 times |
Weekly price and charts Mfcl8
Strong weekly Stock price targets for Mfcl8 940443 are 993.6 and 1016.4
| Weekly Target 1 | 976.26 |
| Weekly Target 2 | 988.13 |
| Weekly Target 3 | 999.06333333333 |
| Weekly Target 4 | 1010.93 |
| Weekly Target 5 | 1021.86 |
Weekly price and volumes for Mfcl 8
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 999.99 (1.21%) | 987.20 | 987.20 - 1010.00 | 0.5912 times | Fri 24 July 2026 | 988.00 (-0.3%) | 993.00 | 988.00 - 1010.00 | 0.2365 times | Fri 17 July 2026 | 991.00 (0.45%) | 986.53 | 986.00 - 993.80 | 2.2467 times | Tue 07 July 2026 | 986.52 (0.03%) | 994.80 | 986.52 - 994.80 | 0.1924 times | Tue 30 June 2026 | 986.20 (0.1%) | 994.80 | 985.22 - 994.80 | 0.3014 times | Fri 19 June 2026 | 985.20 (-0.16%) | 990.00 | 984.20 - 992.01 | 2.8055 times | Fri 05 June 2026 | 986.80 (-0.62%) | 987.00 | 986.80 - 1015.15 | 0.4568 times | Mon 11 May 2026 | 993.00 (-0.02%) | 993.00 | 993.00 - 993.00 | 0.0232 times | Thu 07 May 2026 | 993.20 (0.32%) | 986.80 | 985.00 - 993.70 | 2.2884 times | Tue 28 April 2026 | 990.01 (-0.28%) | 992.80 | 989.00 - 992.80 | 0.8579 times | Fri 24 April 2026 | 992.80 (-0.1%) | 986.26 | 986.25 - 993.80 | 0.3826 times |
Monthly price and charts Mfcl8
Strong monthly Stock price targets for Mfcl8 940443 are 993 and 1017
| Monthly Target 1 | 974.66 |
| Monthly Target 2 | 987.33 |
| Monthly Target 3 | 998.66333333333 |
| Monthly Target 4 | 1011.33 |
| Monthly Target 5 | 1022.66 |
Monthly price and volumes Mfcl 8
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 999.99 (1.4%) | 994.80 | 986.00 - 1010.00 | 0.8139 times | Tue 30 June 2026 | 986.20 (-0.58%) | 1015.15 | 984.20 - 1015.15 | 0.7844 times | Mon 25 May 2026 | 992.00 (0.2%) | 986.80 | 985.00 - 993.70 | 0.6793 times | Tue 28 April 2026 | 990.01 (0%) | 990.00 | 984.20 - 1003.00 | 1.2841 times | Fri 20 March 2026 | 990.00 (0%) | 990.00 | 980.50 - 995.50 | 1.1535 times | Tue 24 February 2026 | 990.00 (0.49%) | 985.20 | 983.50 - 997.80 | 1.6428 times | Fri 30 January 2026 | 985.20 (-0.43%) | 997.80 | 985.20 - 999.80 | 0.4257 times | Mon 29 December 2025 | 989.50 (-0.63%) | 985.66 | 956.00 - 996.00 | 0.696 times | Fri 28 November 2025 | 995.80 (0.28%) | 992.00 | 982.50 - 1000.00 | 0.8982 times | Fri 31 October 2025 | 993.00 (0.26%) | 985.00 | 976.00 - 994.20 | 1.622 times | Mon 29 September 2025 | 990.47 (0.56%) | 985.50 | 980.00 - 995.00 | 0.982 times |
Indicator Analysis of Mfcl8
Please login to view indicator analysis. or View indicator analysis of Mfcl8 940443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 8 940443
DMA (daily moving average) of Mfcl 8 940443
| DMA period | DMA value |
| 5 day DMA | 993.56 |
| 12 day DMA | 990.9 |
| 20 day DMA | 990.81 |
| 35 day DMA | 990.9 |
| 50 day DMA | 990.01 |
| 100 day DMA | 990.15 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 8 940443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.87 | 992.31 | 991.46 |
| 12 day EMA | 992.38 | 991 | 990.46 |
| 20 day EMA | 991.51 | 990.62 | 990.26 |
| 35 day EMA | 990.72 | 990.17 | 989.94 |
| 50 day EMA | 990.42 | 990.03 | 989.87 |
SMA (simple moving average) of Mfcl 8 940443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.56 | 991.76 | 990.26 |
| 12 day SMA | 990.9 | 989.67 | 989.34 |
| 20 day SMA | 990.81 | 990.5 | 990.3 |
| 35 day SMA | 990.9 | 990.34 | 990.01 |
| 50 day SMA | 990.01 | 989.91 | 989.92 |
| 100 day SMA | 990.15 | 989.98 | 989.86 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.