Login or Join
HomepageMfcl9 940451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 940451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl9
Strong Daily Stock price targets for Mfcl9 940451 are 1055.2 and 1055.2
| Daily Target 1 | 1055.2 |
| Daily Target 2 | 1055.2 |
| Daily Target 3 | 1055.2 |
| Daily Target 4 | 1055.2 |
| Daily Target 5 | 1055.2 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1055.20 (0.4%) | 1055.20 | 1055.20 - 1055.20 | 0.231 times | Wed 06 May 2026 | 1051.02 (0.24%) | 1050.22 | 1050.22 - 1051.02 | 0.6601 times | Mon 04 May 2026 | 1048.54 (0.32%) | 1047.22 | 1047.22 - 1048.54 | 1.3861 times | Tue 28 April 2026 | 1045.20 (3.76%) | 1045.20 | 1045.20 - 1045.20 | 0.231 times | Mon 27 April 2026 | 1007.37 (-2.5%) | 1007.37 | 1007.37 - 1007.37 | 0.033 times | Tue 07 April 2026 | 1033.21 (-0.27%) | 1033.21 | 1033.21 - 1033.21 | 0.231 times | Mon 23 March 2026 | 1035.99 (-1.13%) | 1035.99 | 1035.99 - 1035.99 | 0.297 times | Thu 05 March 2026 | 1047.80 (1.41%) | 1047.80 | 1047.80 - 1047.80 | 3.3003 times | Wed 04 March 2026 | 1033.20 (0%) | 1033.22 | 1033.20 - 1033.22 | 3.3003 times | Mon 02 March 2026 | 1033.20 (-0.15%) | 1033.22 | 1033.20 - 1033.22 | 0.33 times | Fri 27 February 2026 | 1034.75 (0.25%) | 1033.27 | 1033.27 - 1034.75 | 0.5611 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 940451 are 1051.21 and 1059.19
| Weekly Target 1 | 1044.56 |
| Weekly Target 2 | 1049.88 |
| Weekly Target 3 | 1052.54 |
| Weekly Target 4 | 1057.86 |
| Weekly Target 5 | 1060.52 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1055.20 (0.96%) | 1047.22 | 1047.22 - 1055.20 | 0.5538 times | Tue 28 April 2026 | 1045.20 (1.16%) | 1007.37 | 1007.37 - 1045.20 | 0.0642 times | Tue 07 April 2026 | 1033.21 (-1.39%) | 1035.99 | 1033.21 - 1035.99 | 0.1284 times | Thu 05 March 2026 | 1047.80 (1.26%) | 1033.22 | 1033.20 - 1047.80 | 1.6854 times | Fri 27 February 2026 | 1034.75 (0.68%) | 1118.28 | 1028.00 - 1118.28 | 0.7785 times | Tue 27 January 2026 | 1027.81 (0%) | 1027.81 | 1027.81 - 1027.81 | 0.0401 times | Thu 22 January 2026 | 1027.81 (0.27%) | 1025.00 | 1011.50 - 1027.81 | 2.7047 times | Fri 09 January 2026 | 1025.00 (1.38%) | 1020.00 | 1020.00 - 1025.00 | 0.2568 times | Fri 02 January 2026 | 1011.00 (1.08%) | 1005.21 | 1005.21 - 1030.00 | 2.9695 times | Mon 22 December 2025 | 1000.21 (-0.18%) | 1002.00 | 1000.21 - 1010.00 | 0.8186 times | Thu 18 December 2025 | 1002.00 (0.24%) | 1000.22 | 1000.20 - 1002.00 | 0.297 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 940451 are 1051.21 and 1059.19
| Monthly Target 1 | 1044.56 |
| Monthly Target 2 | 1049.88 |
| Monthly Target 3 | 1052.54 |
| Monthly Target 4 | 1057.86 |
| Monthly Target 5 | 1060.52 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1055.20 (0.96%) | 1047.22 | 1047.22 - 1055.20 | 0.1394 times | Tue 28 April 2026 | 1045.20 (0.89%) | 1033.21 | 1007.37 - 1045.20 | 0.0303 times | Mon 23 March 2026 | 1035.99 (0.12%) | 1033.22 | 1033.20 - 1047.80 | 0.4423 times | Fri 27 February 2026 | 1034.75 (0.68%) | 1118.28 | 1028.00 - 1118.28 | 0.1959 times | Tue 27 January 2026 | 1027.81 (2.07%) | 1029.99 | 1007.01 - 1030.00 | 1.3876 times | Wed 31 December 2025 | 1007.00 (1.21%) | 1001.02 | 997.20 - 1010.00 | 0.7433 times | Wed 26 November 2025 | 995.00 (-0.58%) | 991.21 | 970.14 - 1005.20 | 0.3716 times | Fri 31 October 2025 | 1000.80 (1.32%) | 988.21 | 988.20 - 1004.50 | 2.2198 times | Tue 30 September 2025 | 987.80 (-5.92%) | 981.50 | 972.07 - 1080.00 | 1.016 times | Fri 29 August 2025 | 1050.00 (4.13%) | 980.00 | 975.20 - 1100.00 | 3.4538 times | Thu 31 July 2025 | 1008.40 (0%) | 957.00 | 956.20 - 1200.00 | 8.9396 times |
Indicator Analysis of Mfcl9
Please login to view indicator analysis. or View indicator analysis of Mfcl9 940451 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 9 940451
DMA (daily moving average) of Mfcl 9 940451
| DMA period | DMA value |
| 5 day DMA | 1041.47 |
| 12 day DMA | 1038.14 |
| 20 day DMA | 1032.41 |
| 35 day DMA | 1019.34 |
| 50 day DMA | 1011.54 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 940451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1046.58 | 1042.27 | 1037.89 |
| 12 day EMA | 1038.83 | 1035.86 | 1033.11 |
| 20 day EMA | 1032.52 | 1030.13 | 1027.93 |
| 35 day EMA | 1022.98 | 1021.08 | 1019.32 |
| 50 day EMA | 1012.99 | 1011.27 | 1009.65 |
SMA (simple moving average) of Mfcl 9 940451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041.47 | 1037.07 | 1034.06 |
| 12 day SMA | 1038.14 | 1036.13 | 1034.19 |
| 20 day SMA | 1032.41 | 1031.15 | 1028.95 |
| 35 day SMA | 1019.34 | 1017.6 | 1015.91 |
| 50 day SMA | 1011.54 | 1010.17 | 1008.89 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.