Login or Join
HomepageAel9 940473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 940473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 940473 are 1030 and 1030
| Daily Target 1 | 1030 |
| Daily Target 2 | 1030 |
| Daily Target 3 | 1030 |
| Daily Target 4 | 1030 |
| Daily Target 5 | 1030 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1030.00 (0.49%) | 1030.00 | 1030.00 - 1030.00 | 0.0326 times | Mon 28 September 2026 | 1025.00 (0.1%) | 1025.00 | 1025.00 - 1025.00 | 0.0326 times | Fri 25 September 2026 | 1024.00 (1.39%) | 1024.00 | 1024.00 - 1024.00 | 0.1303 times | Thu 24 September 2026 | 1010.00 (-1.46%) | 1006.50 | 1006.50 - 1012.50 | 0.684 times | Wed 23 September 2026 | 1025.00 (-0.58%) | 1025.05 | 1024.99 - 1025.05 | 3.9088 times | Fri 18 September 2026 | 1031.00 (1.09%) | 1031.00 | 1031.00 - 1031.00 | 0.0326 times | Wed 16 September 2026 | 1019.88 (-0.5%) | 1025.05 | 1019.88 - 1025.05 | 0.1303 times | Tue 15 September 2026 | 1025.00 (-0.5%) | 1025.00 | 1025.00 - 1025.00 | 0.0326 times | Wed 09 September 2026 | 1030.10 (1.09%) | 1030.00 | 1030.00 - 1030.10 | 4.9511 times | Fri 04 September 2026 | 1019.00 (-0.59%) | 1025.00 | 1019.00 - 1025.00 | 0.0651 times | Thu 03 September 2026 | 1025.00 (-0.47%) | 1025.00 | 1025.00 - 1025.00 | 0.0326 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 940473 are 1027.5 and 1032.5
| Weekly Target 1 | 1023.33 |
| Weekly Target 2 | 1026.67 |
| Weekly Target 3 | 1028.3333333333 |
| Weekly Target 4 | 1031.67 |
| Weekly Target 5 | 1033.33 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1030.00 (0.59%) | 1025.00 | 1025.00 - 1030.00 | 0.0038 times | Fri 25 September 2026 | 1024.00 (-0.68%) | 1025.05 | 1006.50 - 1025.05 | 0.2744 times | Fri 18 September 2026 | 1031.00 (0.09%) | 1025.00 | 1019.88 - 1031.00 | 0.0114 times | Wed 09 September 2026 | 1030.10 (1.09%) | 1030.00 | 1030.00 - 1030.10 | 0.2877 times | Fri 04 September 2026 | 1019.00 (0.08%) | 1025.00 | 1019.00 - 1030.00 | 1.7051 times | Fri 28 August 2026 | 1018.20 (-0.19%) | 1023.00 | 1018.00 - 1025.00 | 0.9936 times | Fri 21 August 2026 | 1020.10 (0.11%) | 1019.00 | 1018.50 - 1025.00 | 0.793 times | Fri 07 August 2026 | 1019.00 (-0.04%) | 1022.99 | 1019.00 - 1023.00 | 5.1893 times | Fri 31 July 2026 | 1019.40 (-0.35%) | 1017.00 | 1016.50 - 1020.00 | 0.5905 times | Thu 09 July 2026 | 1023.00 (0.69%) | 1016.02 | 1016.02 - 1023.00 | 0.1514 times | Thu 02 July 2026 | 1016.00 (-6.1%) | 1082.00 | 1012.00 - 1100.00 | 0.5848 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 940473 are 1018.25 and 1042.75
| Monthly Target 1 | 998 |
| Monthly Target 2 | 1014 |
| Monthly Target 3 | 1022.5 |
| Monthly Target 4 | 1038.5 |
| Monthly Target 5 | 1047 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1030.00 (1.16%) | 1025.00 | 1006.50 - 1031.00 | 0.4797 times | Fri 28 August 2026 | 1018.20 (-0.12%) | 1022.99 | 1018.00 - 1025.00 | 1.4662 times | Fri 31 July 2026 | 1019.40 (-5.17%) | 1013.00 | 1012.00 - 1023.00 | 0.2458 times | Tue 30 June 2026 | 1075.00 (-2%) | 1070.00 | 1060.00 - 1100.00 | 0.4523 times | Mon 25 May 2026 | 1096.95 (2.04%) | 1076.39 | 1067.00 - 1096.95 | 0.5123 times | Thu 30 April 2026 | 1075.07 (1.87%) | 1054.90 | 1054.90 - 1084.00 | 2.9344 times | Mon 30 March 2026 | 1055.38 (-1.27%) | 1050.00 | 1050.00 - 1062.99 | 0.2053 times | Tue 24 February 2026 | 1069.00 (2.1%) | 1046.00 | 1040.00 - 1069.00 | 0.6897 times | Fri 30 January 2026 | 1047.00 (-0.36%) | 1051.40 | 1036.00 - 1056.99 | 0.8608 times | Wed 31 December 2025 | 1050.80 (4.92%) | 1024.00 | 1024.00 - 1140.50 | 2.1535 times | Thu 27 November 2025 | 1001.50 (-1.91%) | 1027.00 | 1001.50 - 1036.00 | 0.8238 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 940473 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 940473
DMA (daily moving average) of Ael 9 940473
| DMA period | DMA value |
| 5 day DMA | 1022.8 |
| 12 day DMA | 1024.49 |
| 20 day DMA | 1023.28 |
| 35 day DMA | 1023.02 |
| 50 day DMA | 1039.79 |
| 100 day DMA | 1047.29 |
| 150 day DMA | 1040.6 |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 940473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.16 | 1022.74 | 1021.61 |
| 12 day EMA | 1024.17 | 1023.11 | 1022.77 |
| 20 day EMA | 1025.09 | 1024.57 | 1024.53 |
| 35 day EMA | 1032.96 | 1033.13 | 1033.61 |
| 50 day EMA | 1040.28 | 1040.7 | 1041.34 |
SMA (simple moving average) of Ael 9 940473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022.8 | 1023 | 1021.98 |
| 12 day SMA | 1024.49 | 1024.07 | 1023.5 |
| 20 day SMA | 1023.28 | 1022.78 | 1022.46 |
| 35 day SMA | 1023.02 | 1025.02 | 1026.65 |
| 50 day SMA | 1039.79 | 1040.87 | 1041.83 |
| 100 day SMA | 1047.29 | 1047.5 | 1047.78 |
| 150 day SMA | 1040.6 | 1040.44 | 1040.38 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.