Login or Join
HomepageAel9 940477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 940477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 940477 are 1047 and 1047
| Daily Target 1 | 1047 |
| Daily Target 2 | 1047 |
| Daily Target 3 | 1047 |
| Daily Target 4 | 1047 |
| Daily Target 5 | 1047 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1047.00 (0.77%) | 1047.00 | 1047.00 - 1047.00 | 0.0351 times | Tue 12 May 2026 | 1039.00 (1.66%) | 1039.00 | 1039.00 - 1039.00 | 0.0974 times | Tue 05 May 2026 | 1022.00 (0.09%) | 1022.00 | 1022.00 - 1022.00 | 0.0156 times | Mon 04 May 2026 | 1021.10 (-0.67%) | 1035.00 | 1021.10 - 1035.00 | 0.0312 times | Wed 29 April 2026 | 1028.00 (0%) | 1028.00 | 1028.00 - 1028.00 | 0.6661 times | Tue 28 April 2026 | 1028.00 (0.49%) | 1027.99 | 1027.99 - 1028.00 | 0.9272 times | Mon 27 April 2026 | 1023.00 (0.49%) | 1016.50 | 1016.05 - 1023.00 | 0.6038 times | Thu 23 April 2026 | 1018.00 (-0.37%) | 1018.00 | 1018.00 - 1018.00 | 0.0779 times | Tue 21 April 2026 | 1021.82 (-0.31%) | 1015.00 | 1015.00 - 1022.00 | 4.7526 times | Mon 20 April 2026 | 1025.00 (0%) | 1025.00 | 1019.00 - 1025.00 | 2.7931 times | Fri 17 April 2026 | 1025.00 (0.49%) | 1020.00 | 1020.00 - 1025.00 | 0.4558 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 940477 are 1043 and 1051
| Weekly Target 1 | 1036.33 |
| Weekly Target 2 | 1041.67 |
| Weekly Target 3 | 1044.3333333333 |
| Weekly Target 4 | 1049.67 |
| Weekly Target 5 | 1052.33 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1047.00 (2.45%) | 1039.00 | 1039.00 - 1047.00 | 0.0518 times | Tue 05 May 2026 | 1022.00 (-0.58%) | 1035.00 | 1021.10 - 1035.00 | 0.0183 times | Wed 29 April 2026 | 1028.00 (0.98%) | 1016.50 | 1016.05 - 1028.00 | 0.8598 times | Thu 23 April 2026 | 1018.00 (-0.68%) | 1025.00 | 1015.00 - 1025.00 | 2.9832 times | Fri 17 April 2026 | 1025.00 (1.38%) | 1012.00 | 1012.00 - 1025.00 | 0.5137 times | Thu 09 April 2026 | 1011.00 (-0.88%) | 1011.00 | 1011.00 - 1011.00 | 0.7591 times | Wed 01 April 2026 | 1020.00 (0%) | 1020.00 | 1005.00 - 1025.60 | 1.3171 times | Wed 25 March 2026 | 1020.00 (-0.1%) | 1002.15 | 1002.00 - 1032.00 | 1.9055 times | Thu 12 March 2026 | 1021.00 (0.44%) | 1018.00 | 1018.00 - 1021.00 | 0.3171 times | Fri 27 February 2026 | 1016.55 (0.35%) | 1022.99 | 1015.00 - 1025.00 | 1.2744 times | Fri 20 February 2026 | 1013.00 (0.3%) | 1022.00 | 1008.15 - 1022.00 | 0.407 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 940477 are 1034.05 and 1059.95
| Monthly Target 1 | 1012.47 |
| Monthly Target 2 | 1029.73 |
| Monthly Target 3 | 1038.3666666667 |
| Monthly Target 4 | 1055.63 |
| Monthly Target 5 | 1064.27 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1047.00 (1.85%) | 1035.00 | 1021.10 - 1047.00 | 0.0257 times | Wed 29 April 2026 | 1028.00 (0.78%) | 1025.60 | 1005.00 - 1028.00 | 2.3447 times | Mon 30 March 2026 | 1020.00 (0.34%) | 1018.00 | 1002.00 - 1032.00 | 0.8327 times | Fri 27 February 2026 | 1016.55 (-0.14%) | 1019.00 | 1008.15 - 1025.00 | 0.6368 times | Wed 28 January 2026 | 1018.00 (-0.68%) | 1034.00 | 1011.00 - 1034.00 | 0.3531 times | Wed 31 December 2025 | 1025.00 (-2.29%) | 1030.00 | 1012.00 - 1037.00 | 0.1433 times | Thu 27 November 2025 | 1048.99 (1.66%) | 1033.90 | 1029.00 - 1048.99 | 0.2395 times | Thu 30 October 2025 | 1031.89 (1.36%) | 1014.90 | 985.45 - 1049.00 | 2.8293 times | Mon 29 September 2025 | 1018.00 (0.66%) | 1018.95 | 1012.00 - 1029.89 | 0.6447 times | Fri 29 August 2025 | 1011.28 (0.55%) | 1007.00 | 1004.00 - 1019.80 | 1.9502 times | Thu 31 July 2025 | 1005.75 (0%) | 1001.65 | 1000.00 - 1006.72 | 1.8304 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 940477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 940477
DMA (daily moving average) of Ael 9 940477
| DMA period | DMA value |
| 5 day DMA | 1031.42 |
| 12 day DMA | 1026.49 |
| 20 day DMA | 1022.95 |
| 35 day DMA | 1021.72 |
| 50 day DMA | 1023.88 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 940477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034.61 | 1028.42 | 1023.13 |
| 12 day EMA | 1028.2 | 1024.78 | 1022.19 |
| 20 day EMA | 1025.58 | 1023.33 | 1021.68 |
| 35 day EMA | 1025.09 | 1023.8 | 1022.91 |
| 50 day EMA | 1025.48 | 1024.6 | 1024.01 |
SMA (simple moving average) of Ael 9 940477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1031.42 | 1027.62 | 1024.42 |
| 12 day SMA | 1026.49 | 1023.49 | 1021.16 |
| 20 day SMA | 1022.95 | 1021.42 | 1020.22 |
| 35 day SMA | 1021.72 | 1021.35 | 1020.95 |
| 50 day SMA | 1023.88 | 1023.64 | 1023.5 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.