Login or Join
HomepageAel9 940479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 940479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 940479 are 1061.5 and 1072.5
| Daily Target 1 | 1052.33 |
| Daily Target 2 | 1059.67 |
| Daily Target 3 | 1063.3333333333 |
| Daily Target 4 | 1070.67 |
| Daily Target 5 | 1074.33 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1067.00 (0.56%) | 1056.15 | 1056.00 - 1067.00 | 0.8421 times | Fri 27 March 2026 | 1061.05 (0.09%) | 1061.05 | 1061.05 - 1061.05 | 0.0401 times | Wed 25 March 2026 | 1060.10 (0.48%) | 1060.10 | 1060.10 - 1060.10 | 0.2588 times | Tue 24 March 2026 | 1055.05 (0%) | 1055.05 | 1055.05 - 1055.05 | 0.0146 times | Mon 23 March 2026 | 1055.01 (-1.58%) | 1060.00 | 1055.01 - 1060.00 | 0.7291 times | Thu 19 March 2026 | 1071.95 (0.46%) | 1070.00 | 1070.00 - 1095.00 | 0.7291 times | Wed 18 March 2026 | 1067.00 (-0.28%) | 1067.00 | 1067.00 - 1067.00 | 0.4192 times | Tue 17 March 2026 | 1070.00 (0.75%) | 1062.10 | 1062.10 - 1070.00 | 6.2413 times | Mon 16 March 2026 | 1062.00 (-1.48%) | 1069.90 | 1062.00 - 1069.90 | 0.7036 times | Fri 13 March 2026 | 1077.90 (-0.19%) | 1070.00 | 1070.00 - 1077.90 | 0.0219 times | Wed 11 March 2026 | 1080.00 (0.48%) | 1094.99 | 1065.00 - 1094.99 | 1.2322 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 940479 are 1061.5 and 1072.5
| Weekly Target 1 | 1052.33 |
| Weekly Target 2 | 1059.67 |
| Weekly Target 3 | 1063.3333333333 |
| Weekly Target 4 | 1070.67 |
| Weekly Target 5 | 1074.33 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1067.00 (0.56%) | 1056.15 | 1056.00 - 1067.00 | 0.2553 times | Fri 27 March 2026 | 1061.05 (-1.02%) | 1060.00 | 1055.01 - 1061.05 | 0.3161 times | Thu 19 March 2026 | 1071.95 (-0.55%) | 1069.90 | 1062.00 - 1095.00 | 2.4539 times | Fri 13 March 2026 | 1077.90 (-1.11%) | 1062.00 | 1062.00 - 1094.99 | 0.881 times | Fri 06 March 2026 | 1089.99 (2.16%) | 1069.00 | 1063.25 - 1089.99 | 0.2277 times | Thu 26 February 2026 | 1066.94 (0.28%) | 1064.00 | 1064.00 - 1069.99 | 2.5743 times | Wed 18 February 2026 | 1064.00 (-0.56%) | 1060.50 | 1060.50 - 1074.99 | 1.1838 times | Tue 10 February 2026 | 1070.00 (1.88%) | 1055.00 | 1055.00 - 1070.00 | 0.1514 times | Fri 06 February 2026 | 1050.30 (-0.17%) | 1052.00 | 1050.30 - 1058.00 | 0.5195 times | Thu 29 January 2026 | 1052.11 (0.11%) | 1050.95 | 1050.00 - 1059.90 | 1.4369 times | Fri 23 January 2026 | 1050.91 (-0.96%) | 1063.00 | 1040.00 - 1065.00 | 1.0755 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 940479 are 1041.01 and 1081
| Monthly Target 1 | 1032.35 |
| Monthly Target 2 | 1049.67 |
| Monthly Target 3 | 1072.3366666667 |
| Monthly Target 4 | 1089.66 |
| Monthly Target 5 | 1112.33 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1067.00 (0.01%) | 1069.00 | 1055.01 - 1095.00 | 0.2298 times | Thu 26 February 2026 | 1066.94 (1.41%) | 1052.00 | 1050.30 - 1074.99 | 0.2462 times | Thu 29 January 2026 | 1052.11 (-1.21%) | 1069.00 | 1040.00 - 1069.90 | 0.2376 times | Wed 31 December 2025 | 1065.00 (1.43%) | 1054.00 | 1050.05 - 1066.99 | 0.0983 times | Thu 27 November 2025 | 1050.00 (0.57%) | 1049.99 | 1039.00 - 1055.00 | 0.149 times | Fri 31 October 2025 | 1044.00 (2.97%) | 1015.00 | 1014.00 - 1044.00 | 0.8809 times | Tue 30 September 2025 | 1013.87 (0.68%) | 1007.00 | 1006.00 - 1019.90 | 3.5312 times | Fri 29 August 2025 | 1007.00 (0.5%) | 1003.00 | 1000.20 - 1012.99 | 2.9839 times | Thu 31 July 2025 | 1002.00 (0%) | 1003.20 | 996.00 - 1003.20 | 0.6431 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 940479 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 940479
DMA (daily moving average) of Ael 9 940479
| DMA period | DMA value |
| 5 day DMA | 1059.64 |
| 12 day DMA | 1066.83 |
| 20 day DMA | 1067.13 |
| 35 day DMA | 1062.81 |
| 50 day DMA | 1062.67 |
| 100 day DMA | 1042.44 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 940479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1063.11 | 1061.17 | 1061.23 |
| 12 day EMA | 1064.48 | 1064.02 | 1064.56 |
| 20 day EMA | 1064.63 | 1064.38 | 1064.73 |
| 35 day EMA | 1063.71 | 1063.52 | 1063.67 |
| 50 day EMA | 1061.17 | 1060.93 | 1060.93 |
SMA (simple moving average) of Ael 9 940479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1059.64 | 1060.63 | 1061.82 |
| 12 day SMA | 1066.83 | 1066.41 | 1068.82 |
| 20 day SMA | 1067.13 | 1067.28 | 1066.98 |
| 35 day SMA | 1062.81 | 1062.64 | 1062.75 |
| 50 day SMA | 1062.67 | 1062.43 | 1062.21 |
| 100 day SMA | 1042.44 | 1041.82 | 1041.26 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.