Login or Join
HomepageEfsl9 940501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 940501 are 999.94 and 999.94
| Daily Target 1 | 999.94 |
| Daily Target 2 | 999.94 |
| Daily Target 3 | 999.94 |
| Daily Target 4 | 999.94 |
| Daily Target 5 | 999.94 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 999.94 (1.21%) | 999.94 | 999.94 - 999.94 | 0.0404 times | Thu 30 July 2026 | 988.00 (-0.2%) | 988.20 | 988.00 - 988.20 | 6.8742 times | Tue 28 July 2026 | 990.00 (-1%) | 999.95 | 982.62 - 999.95 | 0.1294 times | Thu 23 July 2026 | 999.98 (0%) | 999.98 | 999.98 - 999.98 | 0.1415 times | Mon 20 July 2026 | 999.98 (1.01%) | 1000.00 | 991.00 - 1000.00 | 0.5095 times | Fri 17 July 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.5123 times | Thu 16 July 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0202 times | Wed 15 July 2026 | 990.00 (-0.5%) | 982.51 | 982.51 - 990.00 | 0.3761 times | Thu 09 July 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1537 times | Fri 03 July 2026 | 995.00 (-0.4%) | 1014.00 | 995.00 - 1014.00 | 0.2426 times | Wed 01 July 2026 | 999.00 (0.97%) | 999.00 | 999.00 - 999.00 | 0.0323 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940501 are 982.62 and 999.95
| Weekly Target 1 | 976.84 |
| Weekly Target 2 | 988.39 |
| Weekly Target 3 | 994.17 |
| Weekly Target 4 | 1005.72 |
| Weekly Target 5 | 1011.5 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 999.94 (-0%) | 999.95 | 982.62 - 999.95 | 3.6954 times | Thu 23 July 2026 | 999.98 (1.01%) | 1000.00 | 991.00 - 1000.00 | 0.3415 times | Fri 17 July 2026 | 990.00 (-0.5%) | 982.51 | 982.51 - 990.00 | 1.0013 times | Thu 09 July 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0806 times | Fri 03 July 2026 | 995.00 (-0.5%) | 999.00 | 989.40 - 1014.00 | 0.5685 times | Wed 24 June 2026 | 1000.00 (0%) | 981.01 | 981.01 - 1000.00 | 0.2461 times | Fri 19 June 2026 | 1000.00 (0%) | 980.20 | 950.00 - 1000.00 | 3.2478 times | Thu 11 June 2026 | 1000.00 (1.21%) | 988.00 | 988.00 - 1000.00 | 0.4264 times | Wed 03 June 2026 | 988.00 (-0.55%) | 980.20 | 980.20 - 1000.00 | 0.0849 times | Fri 29 May 2026 | 993.50 (0.56%) | 993.80 | 993.50 - 993.80 | 0.3076 times | Fri 22 May 2026 | 988.00 (0%) | 988.00 | 980.20 - 988.00 | 1.0882 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940501 are 991.23 and 1022.72
| Monthly Target 1 | 967.33 |
| Monthly Target 2 | 983.63 |
| Monthly Target 3 | 998.81666666667 |
| Monthly Target 4 | 1015.12 |
| Monthly Target 5 | 1030.31 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 999.94 (1.07%) | 999.00 | 982.51 - 1014.00 | 1.2406 times | Tue 30 June 2026 | 989.40 (-0.41%) | 980.20 | 950.00 - 1000.00 | 1.0441 times | Fri 29 May 2026 | 993.50 (-2.18%) | 984.00 | 978.10 - 1015.60 | 0.5251 times | Wed 29 April 2026 | 1015.60 (3.11%) | 990.00 | 970.00 - 1018.74 | 0.476 times | Mon 30 March 2026 | 985.00 (2.82%) | 1000.99 | 952.00 - 1000.99 | 0.9351 times | Thu 26 February 2026 | 958.00 (-4.19%) | 970.00 | 949.00 - 1015.00 | 2.3602 times | Wed 21 January 2026 | 999.90 (0.49%) | 975.00 | 970.00 - 1000.00 | 0.032 times | Wed 31 December 2025 | 995.00 (1.53%) | 980.00 | 960.40 - 995.00 | 0.482 times | Fri 28 November 2025 | 980.00 (0.1%) | 980.00 | 961.00 - 998.00 | 0.466 times | Fri 31 October 2025 | 978.99 (1.45%) | 965.00 | 850.00 - 985.00 | 2.4387 times | Fri 26 September 2025 | 965.00 (-1.53%) | 980.00 | 940.00 - 995.00 | 0.3805 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 940501 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 940501
DMA (daily moving average) of Efsl 9 940501
| DMA period | DMA value |
| 5 day DMA | 995.58 |
| 12 day DMA | 993.86 |
| 20 day DMA | 993.95 |
| 35 day DMA | 993.96 |
| 50 day DMA | 990.64 |
| 100 day DMA | 987.57 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.71 | 992.1 | 994.15 |
| 12 day EMA | 994.12 | 993.06 | 993.98 |
| 20 day EMA | 993.54 | 992.87 | 993.38 |
| 35 day EMA | 991.84 | 991.36 | 991.56 |
| 50 day EMA | 990.19 | 989.79 | 989.86 |
SMA (simple moving average) of Efsl 9 940501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.58 | 993.59 | 993.99 |
| 12 day SMA | 993.86 | 993.78 | 994.78 |
| 20 day SMA | 993.95 | 993.35 | 993.3 |
| 35 day SMA | 993.96 | 994.19 | 994.44 |
| 50 day SMA | 990.64 | 990.27 | 990.23 |
| 100 day SMA | 987.57 | 987.42 | 987.39 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.