Login or Join
HomepageEfsl9 940505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 940505 are 1031.05 and 1042.75
| Daily Target 1 | 1021.3 |
| Daily Target 2 | 1029.1 |
| Daily Target 3 | 1033 |
| Daily Target 4 | 1040.8 |
| Daily Target 5 | 1044.7 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1036.90 (1.14%) | 1025.20 | 1025.20 - 1036.90 | 1.2607 times | Mon 23 March 2026 | 1025.20 (0%) | 1025.20 | 1025.20 - 1025.20 | 0.0095 times | Thu 19 March 2026 | 1025.20 (0.02%) | 1025.20 | 1025.20 - 1025.20 | 0.237 times | Tue 17 March 2026 | 1025.00 (0.1%) | 1025.00 | 1025.00 - 1025.00 | 0.4739 times | Mon 16 March 2026 | 1024.00 (-0.29%) | 1024.00 | 1024.00 - 1024.00 | 0.1422 times | Wed 11 March 2026 | 1026.99 (0.67%) | 1026.99 | 1026.99 - 1026.99 | 0.0853 times | Tue 10 March 2026 | 1020.11 (0%) | 1020.11 | 1020.11 - 1020.11 | 1.2322 times | Mon 09 March 2026 | 1020.11 (-1.42%) | 1024.80 | 1018.20 - 1024.80 | 5.763 times | Wed 04 March 2026 | 1034.80 (0%) | 1034.80 | 1034.80 - 1034.80 | 0.4834 times | Fri 27 February 2026 | 1034.80 (1.63%) | 1034.80 | 1034.80 - 1034.80 | 0.3128 times | Thu 26 February 2026 | 1018.20 (-1.6%) | 1034.80 | 1018.20 - 1034.80 | 0.9384 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940505 are 1031.05 and 1042.75
| Weekly Target 1 | 1021.3 |
| Weekly Target 2 | 1029.1 |
| Weekly Target 3 | 1033 |
| Weekly Target 4 | 1040.8 |
| Weekly Target 5 | 1044.7 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1036.90 (1.14%) | 1025.20 | 1025.20 - 1036.90 | 0.7399 times | Thu 19 March 2026 | 1025.20 (-0.17%) | 1024.00 | 1024.00 - 1025.20 | 0.497 times | Wed 11 March 2026 | 1026.99 (-0.75%) | 1024.80 | 1018.20 - 1026.99 | 4.1248 times | Wed 04 March 2026 | 1034.80 (0%) | 1034.80 | 1034.80 - 1034.80 | 0.2816 times | Fri 27 February 2026 | 1034.80 (-0.02%) | 1040.00 | 1018.20 - 1040.00 | 1.4854 times | Mon 16 February 2026 | 1035.00 (1.95%) | 1035.00 | 1035.00 - 1035.00 | 0.0276 times | Thu 12 February 2026 | 1015.20 (-1.13%) | 1015.20 | 1015.20 - 1015.20 | 0.0552 times | Fri 06 February 2026 | 1026.80 (2.17%) | 1005.20 | 1005.20 - 1026.80 | 1.132 times | Thu 22 January 2026 | 1005.00 (-3.07%) | 1005.00 | 1005.00 - 1005.00 | 0.0828 times | Fri 16 January 2026 | 1036.80 (-1.35%) | 1050.30 | 1001.20 - 1050.30 | 1.5737 times | Wed 24 December 2025 | 1051.00 (3.71%) | 1014.00 | 1013.00 - 1051.00 | 1.1099 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940505 are 1027.55 and 1046.25
| Monthly Target 1 | 1011.97 |
| Monthly Target 2 | 1024.43 |
| Monthly Target 3 | 1030.6666666667 |
| Monthly Target 4 | 1043.13 |
| Monthly Target 5 | 1049.37 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1036.90 (0.2%) | 1034.80 | 1018.20 - 1036.90 | 0.0263 times | Fri 27 February 2026 | 1034.80 (2.97%) | 1005.20 | 1005.20 - 1040.00 | 0.0126 times | Thu 22 January 2026 | 1005.00 (-4.31%) | 1040.00 | 1001.20 - 1045.00 | 0.0076 times | Mon 29 December 2025 | 1050.30 (5.03%) | 1000.00 | 975.00 - 1051.00 | 0.0365 times | Tue 11 November 2025 | 1000.00 (0.4%) | 1000.00 | 1000.00 - 1000.00 | 0.0013 times | Fri 31 October 2025 | 996.00 (0.61%) | 990.00 | 970.12 - 1006.00 | 0.1124 times | Tue 30 September 2025 | 990.00 (1.12%) | 980.00 | 846.00 - 990.00 | 0.0722 times | Thu 28 August 2025 | 979.00 (0%) | 1009.75 | 979.00 - 1009.75 | 7.7311 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 940505 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 940505
DMA (daily moving average) of Efsl 9 940505
| DMA period | DMA value |
| 5 day DMA | 1027.26 |
| 12 day DMA | 1027.18 |
| 20 day DMA | 1026.41 |
| 35 day DMA | 1021.13 |
| 50 day DMA | 1012.83 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1029.09 | 1025.19 | 1025.18 |
| 12 day EMA | 1027.47 | 1025.76 | 1025.86 |
| 20 day EMA | 1025.53 | 1024.33 | 1024.24 |
| 35 day EMA | 1018.33 | 1017.24 | 1016.77 |
| 50 day EMA | 1011.36 | 1010.32 | 1009.71 |
SMA (simple moving average) of Efsl 9 940505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1027.26 | 1025.28 | 1024.26 |
| 12 day SMA | 1027.18 | 1027.27 | 1028.5 |
| 20 day SMA | 1026.41 | 1026.4 | 1027.14 |
| 35 day SMA | 1021.13 | 1020.25 | 1019.53 |
| 50 day SMA | 1012.83 | 1011.89 | 1010.5 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.