Login or Join
HomepageEfsld10 940515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsld 10 940515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsld10
Strong Daily Stock price targets for Efsld10 940515 are 1010.99 and 1010.99
| Daily Target 1 | 1010.99 |
| Daily Target 2 | 1010.99 |
| Daily Target 3 | 1010.99 |
| Daily Target 4 | 1010.99 |
| Daily Target 5 | 1010.99 |
Daily price and volume Efsld 10
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1010.99 (0.3%) | 1010.99 | 1010.99 - 1010.99 | 0.0765 times | Thu 30 July 2026 | 1007.99 (-7.95%) | 1007.99 | 1007.99 - 1007.99 | 2.551 times | Fri 22 May 2026 | 1094.99 (3.32%) | 1094.99 | 1094.99 - 1094.99 | 1.7007 times | Tue 12 May 2026 | 1059.80 (-2.77%) | 1035.20 | 1035.20 - 1059.80 | 1.7007 times | Thu 07 May 2026 | 1089.99 (3.61%) | 1089.99 | 1089.99 - 1089.99 | 1.0629 times | Wed 15 April 2026 | 1052.00 (1.08%) | 1052.00 | 1052.00 - 1052.00 | 1.0884 times | Wed 08 April 2026 | 1040.80 (0%) | 1040.80 | 1040.80 - 1040.80 | 1.0969 times | Tue 07 April 2026 | 1040.80 (0.08%) | 1040.80 | 1040.80 - 1040.80 | 0.3827 times | Wed 01 April 2026 | 1040.00 (1.17%) | 1040.00 | 1040.00 - 1040.00 | 0.1701 times | Tue 24 March 2026 | 1028.00 (0%) | 1028.00 | 1028.00 - 1028.00 | 0.1701 times | Wed 18 March 2026 | 1028.00 (-0.1%) | 1028.00 | 1028.00 - 1028.00 | 1.5221 times |
Weekly price and charts Efsld10
Strong weekly Stock price targets for Efsld10 940515 are 1009.49 and 1012.49
| Weekly Target 1 | 1006.99 |
| Weekly Target 2 | 1008.99 |
| Weekly Target 3 | 1009.99 |
| Weekly Target 4 | 1011.99 |
| Weekly Target 5 | 1012.99 |
Weekly price and volumes for Efsld 10
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1010.99 (-7.67%) | 1007.99 | 1007.99 - 1010.99 | 1.4912 times | Fri 22 May 2026 | 1094.99 (0.46%) | 1035.20 | 1035.20 - 1094.99 | 1.9303 times | Thu 07 May 2026 | 1089.99 (4.73%) | 1052.00 | 1052.00 - 1089.99 | 1.2209 times | Wed 08 April 2026 | 1040.80 (0.08%) | 1040.80 | 1040.80 - 1040.80 | 0.8397 times | Wed 01 April 2026 | 1040.00 (1.17%) | 1028.00 | 1028.00 - 1040.00 | 0.193 times | Wed 18 March 2026 | 1028.00 (0.65%) | 1022.20 | 1022.20 - 1029.00 | 1.0279 times | Wed 11 March 2026 | 1021.32 (-0.76%) | 1069.00 | 1021.32 - 1069.00 | 1.7469 times | Fri 13 February 2026 | 1029.10 (0.25%) | 1028.50 | 1028.50 - 1029.10 | 0.2606 times | Thu 05 February 2026 | 1026.50 (0%) | 1004.95 | 1004.95 - 1026.50 | 0.2895 times | Sat 01 August 2026 | (0%) | - | 0 times |
Monthly price and charts Efsld10
Strong monthly Stock price targets for Efsld10 940515 are 1009.49 and 1012.49
| Monthly Target 1 | 1006.99 |
| Monthly Target 2 | 1008.99 |
| Monthly Target 3 | 1009.99 |
| Monthly Target 4 | 1011.99 |
| Monthly Target 5 | 1012.99 |
Monthly price and volumes Efsld 10
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1010.99 (-7.67%) | 1007.99 | 1007.99 - 1010.99 | 0.9965 times | Fri 22 May 2026 | 1094.99 (4.09%) | 1089.99 | 1035.20 - 1094.99 | 1.693 times | Wed 15 April 2026 | 1052.00 (2.33%) | 1040.00 | 1040.00 - 1052.00 | 1.0384 times | Tue 24 March 2026 | 1028.00 (-0.11%) | 1069.00 | 1021.32 - 1069.00 | 1.9187 times | Fri 13 February 2026 | 1029.10 (1.89%) | 1004.95 | 1004.95 - 1029.10 | 0.3676 times | Fri 23 January 2026 | 1010.00 (1%) | 1044.50 | 1010.00 - 1044.50 | 0.2064 times | Wed 31 December 2025 | 999.99 (0.7%) | 1016.65 | 999.99 - 1016.65 | 0.5772 times | Fri 28 November 2025 | 993.00 (0.51%) | 988.00 | 988.00 - 993.00 | 1.2899 times | Fri 05 September 2025 | 988.00 (0.82%) | 980.00 | 960.00 - 988.00 | 0.9126 times | Thu 31 July 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.9997 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsld10
Please login to view indicator analysis. or View indicator analysis of Efsld10 940515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsld 10 940515
DMA (daily moving average) of Efsld 10 940515
| DMA period | DMA value |
| 5 day DMA | 1052.75 |
| 12 day DMA | 1043.53 |
| 20 day DMA | 1035.51 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsld 10 940515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.83 | 1049.75 | 1070.63 |
| 12 day EMA | 1039.92 | 1045.18 | 1051.94 |
| 20 day EMA | 1033.4 | 1035.76 | 1038.68 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsld 10 940515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1052.75 | 1060.95 | 1067.52 |
| 12 day SMA | 1043.53 | 1044.46 | 1045.58 |
| 20 day SMA | 1035.51 | 1035.46 | 1035.56 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.