Login or Join
HomepageKafl9 940523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kafl 9 940523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kafl9
Strong Daily Stock price targets for Kafl9 940523 are 997.5 and 998.5
| Daily Target 1 | 996.67 |
| Daily Target 2 | 997.33 |
| Daily Target 3 | 997.66666666667 |
| Daily Target 4 | 998.33 |
| Daily Target 5 | 998.67 |
Daily price and volume Kafl 9
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 998.00 (0.1%) | 997.00 | 997.00 - 998.00 | 2.6788 times | Thu 30 July 2026 | 997.00 (-0.05%) | 990.20 | 963.00 - 997.00 | 2.5312 times | Tue 28 July 2026 | 997.50 (0.43%) | 997.50 | 997.50 - 997.50 | 0.454 times | Mon 27 July 2026 | 993.27 (-0.45%) | 993.27 | 993.27 - 993.27 | 0.5675 times | Fri 24 July 2026 | 997.77 (1.07%) | 997.80 | 996.00 - 997.80 | 1.294 times | Tue 21 July 2026 | 987.20 (-1.58%) | 987.20 | 987.20 - 987.20 | 0.5675 times | Fri 17 July 2026 | 1003.00 (0.48%) | 1008.00 | 1003.00 - 1008.00 | 0.2043 times | Mon 13 July 2026 | 998.21 (1.15%) | 998.21 | 998.21 - 998.21 | 0.2838 times | Fri 10 July 2026 | 986.85 (-0.92%) | 986.85 | 986.85 - 986.85 | 1.1351 times | Thu 09 July 2026 | 996.00 (-0.1%) | 996.00 | 996.00 - 996.00 | 0.2838 times | Tue 07 July 2026 | 997.00 (0.4%) | 997.00 | 995.00 - 997.00 | 1.714 times |
Weekly price and charts Kafl9
Strong weekly Stock price targets for Kafl9 940523 are 980.5 and 1015.5
| Weekly Target 1 | 951.33 |
| Weekly Target 2 | 974.67 |
| Weekly Target 3 | 986.33333333333 |
| Weekly Target 4 | 1009.67 |
| Weekly Target 5 | 1021.33 |
Weekly price and volumes for Kafl 9
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 998.00 (0.02%) | 993.27 | 963.00 - 998.00 | 2.2818 times | Fri 24 July 2026 | 997.77 (-0.52%) | 987.20 | 987.20 - 997.80 | 0.6816 times | Fri 17 July 2026 | 1003.00 (1.64%) | 998.21 | 998.21 - 1008.00 | 0.1787 times | Fri 10 July 2026 | 986.85 (-0.62%) | 997.00 | 986.85 - 997.00 | 1.1471 times | Wed 01 July 2026 | 993.00 (0%) | 998.80 | 993.00 - 999.00 | 0.0956 times | Thu 25 June 2026 | 993.00 (0.3%) | 989.00 | 982.50 - 998.00 | 0.9476 times | Thu 18 June 2026 | 990.00 (-0.51%) | 999.00 | 990.00 - 999.00 | 0.2535 times | Fri 12 June 2026 | 995.05 (0.54%) | 992.45 | 984.50 - 998.00 | 2.3608 times | Fri 05 June 2026 | 989.71 (-0.21%) | 997.99 | 985.00 - 997.99 | 0.6276 times | Fri 29 May 2026 | 991.80 (-0.22%) | 987.00 | 985.60 - 992.00 | 1.4256 times | Fri 22 May 2026 | 993.99 (4.37%) | 980.00 | 980.00 - 993.99 | 1.9701 times |
Monthly price and charts Kafl9
Strong monthly Stock price targets for Kafl9 940523 are 980.5 and 1025.5
| Monthly Target 1 | 944.67 |
| Monthly Target 2 | 971.33 |
| Monthly Target 3 | 989.66666666667 |
| Monthly Target 4 | 1016.33 |
| Monthly Target 5 | 1034.67 |
Monthly price and volumes Kafl 9
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 998.00 (-0.1%) | 996.00 | 963.00 - 1008.00 | 0.5467 times | Mon 29 June 2026 | 999.00 (0.73%) | 997.99 | 982.50 - 999.00 | 0.5274 times | Fri 29 May 2026 | 991.80 (0.02%) | 999.00 | 952.35 - 999.00 | 0.5243 times | Wed 22 April 2026 | 991.59 (-0.24%) | 993.80 | 975.00 - 994.80 | 0.4519 times | Mon 30 March 2026 | 994.00 (1.14%) | 975.01 | 963.26 - 994.80 | 1.4292 times | Fri 27 February 2026 | 982.80 (1.32%) | 993.60 | 970.00 - 993.60 | 0.7805 times | Fri 30 January 2026 | 970.00 (0.31%) | 975.00 | 921.00 - 989.80 | 1.7151 times | Wed 31 December 2025 | 967.00 (-0.02%) | 967.20 | 960.20 - 980.80 | 2.2129 times | Fri 28 November 2025 | 967.20 (-0.8%) | 975.00 | 945.00 - 989.80 | 1.1965 times | Thu 30 October 2025 | 975.00 (0%) | 975.00 | 955.10 - 978.99 | 0.6154 times | Tue 30 September 2025 | 975.00 (2.57%) | 960.00 | 923.00 - 975.00 | 3.0678 times |
Indicator Analysis of Kafl9
Please login to view indicator analysis. or View indicator analysis of Kafl9 940523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kafl 9 940523
DMA (daily moving average) of Kafl 9 940523
| DMA period | DMA value |
| 5 day DMA | 996.71 |
| 12 day DMA | 995.4 |
| 20 day DMA | 994.53 |
| 35 day DMA | 991.71 |
| 50 day DMA | 990.53 |
| 100 day DMA | 984.04 |
| 150 day DMA | 978.92 |
| 200 day DMA |
EMA (exponential moving average) of Kafl 9 940523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.67 | 996.01 | 995.51 |
| 12 day EMA | 995.47 | 995.01 | 994.65 |
| 20 day EMA | 994.35 | 993.97 | 993.65 |
| 35 day EMA | 992.45 | 992.12 | 991.83 |
| 50 day EMA | 990.56 | 990.26 | 989.99 |
SMA (simple moving average) of Kafl 9 940523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.71 | 994.55 | 995.75 |
| 12 day SMA | 995.4 | 995.48 | 995.15 |
| 20 day SMA | 994.53 | 994.39 | 994.04 |
| 35 day SMA | 991.71 | 991.71 | 991.56 |
| 50 day SMA | 990.53 | 990.09 | 989.75 |
| 100 day SMA | 984.04 | 983.71 | 983.39 |
| 150 day SMA | 978.92 | 978.63 | 978.32 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.