Login or Join
HomepageKafl9 940523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kafl 9 940523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kafl9
Strong Daily Stock price targets for Kafl9 940523 are 989.87 and 993.67
| Daily Target 1 | 988.65 |
| Daily Target 2 | 991.09 |
| Daily Target 3 | 992.44666666667 |
| Daily Target 4 | 994.89 |
| Daily Target 5 | 996.25 |
Daily price and volume Kafl 9
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 993.54 (-0.05%) | 993.80 | 990.00 - 993.80 | 0.0806 times | Mon 30 March 2026 | 994.00 (0.91%) | 994.00 | 994.00 - 994.00 | 0.288 times | Fri 27 March 2026 | 985.00 (0.1%) | 985.00 | 985.00 - 985.00 | 0.0576 times | Wed 25 March 2026 | 984.00 (0.64%) | 985.00 | 984.00 - 985.00 | 0.2189 times | Tue 24 March 2026 | 977.77 (0.18%) | 980.00 | 975.50 - 985.00 | 1.4631 times | Mon 23 March 2026 | 976.00 (-0.41%) | 967.00 | 967.00 - 976.00 | 1.8664 times | Wed 18 March 2026 | 980.00 (0%) | 970.00 | 970.00 - 985.00 | 2.0507 times | Mon 16 March 2026 | 980.00 (-1.01%) | 980.00 | 980.00 - 987.00 | 1.2097 times | Thu 12 March 2026 | 990.00 (-0.09%) | 970.21 | 970.21 - 990.00 | 2.7304 times | Wed 11 March 2026 | 990.85 (0.21%) | 990.85 | 990.85 - 990.85 | 0.0346 times | Mon 09 March 2026 | 988.79 (1.41%) | 963.26 | 963.26 - 988.85 | 12.2581 times |
Weekly price and charts Kafl9
Strong weekly Stock price targets for Kafl9 940523 are 989.77 and 993.77
| Weekly Target 1 | 988.51 |
| Weekly Target 2 | 991.03 |
| Weekly Target 3 | 992.51333333333 |
| Weekly Target 4 | 995.03 |
| Weekly Target 5 | 996.51 |
Weekly price and volumes for Kafl 9
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 993.54 (0.87%) | 994.00 | 990.00 - 994.00 | 0.0629 times | Fri 27 March 2026 | 985.00 (0.51%) | 967.00 | 967.00 - 985.00 | 0.6157 times | Wed 18 March 2026 | 980.00 (-1.01%) | 980.00 | 970.00 - 987.00 | 0.5566 times | Thu 12 March 2026 | 990.00 (1.54%) | 963.26 | 963.26 - 990.85 | 2.5649 times | Fri 06 March 2026 | 975.00 (-0.79%) | 975.01 | 975.00 - 994.80 | 1.6129 times | Fri 27 February 2026 | 982.80 (-0.22%) | 986.00 | 970.50 - 986.00 | 0.295 times | Wed 18 February 2026 | 985.00 (-0.44%) | 970.00 | 970.00 - 985.02 | 1.7998 times | Thu 12 February 2026 | 989.32 (1.94%) | 989.00 | 971.00 - 990.00 | 0.4367 times | Thu 05 February 2026 | 970.51 (0.05%) | 993.60 | 970.00 - 993.60 | 0.417 times | Fri 30 January 2026 | 970.00 (-2%) | 968.10 | 921.00 - 979.80 | 1.6385 times | Thu 22 January 2026 | 989.80 (0.91%) | 979.00 | 963.10 - 989.80 | 0.716 times |
Monthly price and charts Kafl9
Strong monthly Stock price targets for Kafl9 940523 are 989.87 and 993.67
| Monthly Target 1 | 988.65 |
| Monthly Target 2 | 991.09 |
| Monthly Target 3 | 992.44666666667 |
| Monthly Target 4 | 994.89 |
| Monthly Target 5 | 996.25 |
Monthly price and volumes Kafl 9
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 993.54 (-0.05%) | 993.80 | 990.00 - 993.80 | 0.0026 times | Mon 30 March 2026 | 994.00 (1.14%) | 975.01 | 963.26 - 994.80 | 1.0293 times | Fri 27 February 2026 | 982.80 (1.32%) | 993.60 | 970.00 - 993.60 | 0.5621 times | Fri 30 January 2026 | 970.00 (0.31%) | 975.00 | 921.00 - 989.80 | 1.2351 times | Wed 31 December 2025 | 967.00 (-0.02%) | 967.20 | 960.20 - 980.80 | 1.5936 times | Fri 28 November 2025 | 967.20 (-0.8%) | 975.00 | 945.00 - 989.80 | 0.8617 times | Thu 30 October 2025 | 975.00 (0%) | 975.00 | 955.10 - 978.99 | 0.4432 times | Tue 30 September 2025 | 975.00 (2.57%) | 960.00 | 923.00 - 975.00 | 2.2093 times | Fri 29 August 2025 | 950.55 (3.01%) | 913.00 | 891.00 - 987.00 | 1.9356 times | Thu 31 July 2025 | 922.77 (0%) | 965.00 | 921.00 - 965.00 | 0.1275 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kafl9
Please login to view indicator analysis. or View indicator analysis of Kafl9 940523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kafl 9 940523
DMA (daily moving average) of Kafl 9 940523
| DMA period | DMA value |
| 5 day DMA | 986.86 |
| 12 day DMA | 984.58 |
| 20 day DMA | 983.69 |
| 35 day DMA | 982.59 |
| 50 day DMA | 979.12 |
| 100 day DMA | 974.47 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kafl 9 940523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.71 | 986.29 | 982.43 |
| 12 day EMA | 985.53 | 984.07 | 982.27 |
| 20 day EMA | 984.02 | 983.02 | 981.87 |
| 35 day EMA | 981.44 | 980.73 | 979.95 |
| 50 day EMA | 979.29 | 978.71 | 978.09 |
SMA (simple moving average) of Kafl 9 940523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986.86 | 983.35 | 980.55 |
| 12 day SMA | 984.58 | 983.03 | 983.07 |
| 20 day SMA | 983.69 | 983.26 | 983.02 |
| 35 day SMA | 982.59 | 982.23 | 981.68 |
| 50 day SMA | 979.12 | 978.6 | 978.2 |
| 100 day SMA | 974.47 | 974.14 | 973.75 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.