Login or Join
HomepageMml9 940543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mml 9 940543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mml9
Strong Daily Stock price targets for Mml9 940543 are 995.9 and 1003.7
| Daily Target 1 | 989.4 |
| Daily Target 2 | 994.6 |
| Daily Target 3 | 997.2 |
| Daily Target 4 | 1002.4 |
| Daily Target 5 | 1005 |
Daily price and volume Mml 9
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 999.80 (0.73%) | 992.20 | 992.00 - 999.80 | 7.3394 times | Thu 30 July 2026 | 992.55 (-1.33%) | 992.90 | 992.20 - 992.90 | 0.0917 times | Wed 29 July 2026 | 1005.95 (1.3%) | 993.00 | 993.00 - 1005.95 | 0.0917 times | Wed 22 July 2026 | 993.00 (0.2%) | 993.00 | 993.00 - 993.00 | 0.0917 times | Mon 20 July 2026 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 0.0917 times | Thu 16 July 2026 | 991.00 (-0.65%) | 991.00 | 991.00 - 991.00 | 0.0917 times | Thu 25 June 2026 | 997.50 (0.76%) | 997.50 | 988.20 - 1000.95 | 1.5596 times | Wed 24 June 2026 | 990.00 (0.17%) | 989.35 | 989.35 - 990.00 | 0.1835 times | Tue 23 June 2026 | 988.35 (0.02%) | 988.35 | 988.35 - 988.35 | 0.0917 times | Mon 15 June 2026 | 988.20 (-0.28%) | 988.20 | 988.20 - 988.20 | 0.367 times | Thu 11 June 2026 | 991.00 (-0.2%) | 991.00 | 991.00 - 991.00 | 0.5138 times |
Weekly price and charts Mml9
Strong weekly Stock price targets for Mml9 940543 are 995.9 and 1009.85
| Weekly Target 1 | 985.3 |
| Weekly Target 2 | 992.55 |
| Weekly Target 3 | 999.25 |
| Weekly Target 4 | 1006.5 |
| Weekly Target 5 | 1013.2 |
Weekly price and volumes for Mml 9
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 999.80 (0.68%) | 993.00 | 992.00 - 1005.95 | 3.4998 times | Wed 22 July 2026 | 993.00 (0.2%) | 991.00 | 991.00 - 993.00 | 0.0854 times | Thu 16 July 2026 | 991.00 (-0.65%) | 991.00 | 991.00 - 991.00 | 0.0427 times | Thu 25 June 2026 | 997.50 (0.66%) | 988.20 | 988.20 - 1000.95 | 1.0243 times | Thu 11 June 2026 | 991.00 (-0.8%) | 999.00 | 991.00 - 999.00 | 1.8737 times | Tue 02 June 2026 | 999.00 (1.09%) | 996.80 | 996.80 - 999.95 | 0.5506 times | Fri 29 May 2026 | 988.20 (-1.73%) | 988.20 | 988.20 - 988.20 | 0.4908 times | Wed 06 May 2026 | 1005.55 (1.26%) | 993.00 | 993.00 - 1005.55 | 0.0469 times | Wed 29 April 2026 | 993.00 (-0.38%) | 994.80 | 986.55 - 994.80 | 1.0585 times | Thu 23 April 2026 | 996.80 (1.2%) | 985.00 | 985.00 - 996.80 | 1.3274 times | Fri 17 April 2026 | 985.00 (-1.01%) | 985.50 | 975.10 - 993.80 | 3.8412 times |
Monthly price and charts Mml9
Strong monthly Stock price targets for Mml9 940543 are 995.4 and 1010.35
| Monthly Target 1 | 983.97 |
| Monthly Target 2 | 991.88 |
| Monthly Target 3 | 998.91666666667 |
| Monthly Target 4 | 1006.83 |
| Monthly Target 5 | 1013.87 |
Monthly price and volumes Mml 9
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 999.80 (0.23%) | 991.00 | 991.00 - 1005.95 | 1.0599 times | Thu 25 June 2026 | 997.50 (0.94%) | 996.80 | 988.20 - 1000.95 | 1.0075 times | Fri 29 May 2026 | 988.20 (-0.48%) | 993.00 | 988.20 - 1005.55 | 0.1571 times | Wed 29 April 2026 | 993.00 (0.42%) | 996.80 | 975.10 - 996.80 | 1.9713 times | Thu 19 March 2026 | 988.80 (1.28%) | 1000.00 | 951.00 - 1000.65 | 1.2893 times | Fri 27 February 2026 | 976.30 (1.17%) | 980.00 | 969.00 - 1000.55 | 0.1908 times | Thu 29 January 2026 | 965.00 (-1.24%) | 990.00 | 940.01 - 997.00 | 2.4501 times | Wed 31 December 2025 | 977.10 (-2%) | 977.06 | 970.00 - 997.00 | 0.9589 times | Wed 26 November 2025 | 997.00 (1.22%) | 985.00 | 956.00 - 999.99 | 0.6446 times | Fri 31 October 2025 | 985.00 (0.51%) | 980.00 | 975.00 - 985.00 | 0.2706 times | Thu 25 September 2025 | 980.00 (-0.91%) | 969.25 | 950.00 - 990.00 | 0.9227 times |
Indicator Analysis of Mml9
Please login to view indicator analysis. or View indicator analysis of Mml9 940543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mml 9 940543
DMA (daily moving average) of Mml 9 940543
| DMA period | DMA value |
| 5 day DMA | 996.46 |
| 12 day DMA | 993.45 |
| 20 day DMA | 993.83 |
| 35 day DMA | 993.55 |
| 50 day DMA | 989.04 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mml 9 940543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.85 | 995.38 | 996.79 |
| 12 day EMA | 995.03 | 994.16 | 994.45 |
| 20 day EMA | 994.01 | 993.4 | 993.49 |
| 35 day EMA | 991.62 | 991.14 | 991.06 |
| 50 day EMA | 989.7 | 989.29 | 989.16 |
SMA (simple moving average) of Mml 9 940543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.46 | 994.7 | 995.69 |
| 12 day SMA | 993.45 | 993.38 | 994 |
| 20 day SMA | 993.83 | 993.68 | 993.77 |
| 35 day SMA | 993.55 | 993.29 | 993.5 |
| 50 day SMA | 989.04 | 988.85 | 988.79 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.