Login or Join
HomepageMml10 940547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mml 10 940547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mml10
Strong Daily Stock price targets for Mml10 940547 are 992.5 and 1007.5
| Daily Target 1 | 980 |
| Daily Target 2 | 990 |
| Daily Target 3 | 995 |
| Daily Target 4 | 1005 |
| Daily Target 5 | 1010 |
Daily price and volume Mml 10
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1000.00 (0.4%) | 985.00 | 985.00 - 1000.00 | 0.0467 times | Wed 13 May 2026 | 995.99 (-2.35%) | 987.01 | 987.01 - 995.99 | 0.1869 times | Mon 11 May 2026 | 1019.99 (0.99%) | 1009.00 | 1009.00 - 1019.99 | 0.6308 times | Thu 30 April 2026 | 1009.98 (1.92%) | 1009.99 | 1000.00 - 1009.99 | 0.2804 times | Mon 27 April 2026 | 991.00 (-0.4%) | 1000.00 | 991.00 - 1000.00 | 0.7009 times | Wed 22 April 2026 | 995.00 (-0.5%) | 996.00 | 995.00 - 996.00 | 3.3879 times | Wed 15 April 2026 | 1000.00 (0.6%) | 995.00 | 995.00 - 1000.00 | 0.6776 times | Mon 13 April 2026 | 994.00 (0.67%) | 994.00 | 994.00 - 994.00 | 2.3364 times | Wed 08 April 2026 | 987.41 (0.76%) | 1000.00 | 986.01 - 1010.00 | 1.729 times | Tue 07 April 2026 | 980.00 (1.03%) | 980.00 | 980.00 - 980.00 | 0.0234 times | Thu 02 April 2026 | 970.00 (0.41%) | 970.00 | 970.00 - 970.00 | 0.3505 times |
Weekly price and charts Mml10
Strong weekly Stock price targets for Mml10 940547 are 975.01 and 1010
| Weekly Target 1 | 966.67 |
| Weekly Target 2 | 983.34 |
| Weekly Target 3 | 1001.6633333333 |
| Weekly Target 4 | 1018.33 |
| Weekly Target 5 | 1036.65 |
Weekly price and volumes for Mml 10
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1000.00 (-0.99%) | 1009.00 | 985.00 - 1019.99 | 0.197 times | Thu 30 April 2026 | 1009.98 (1.51%) | 1000.00 | 991.00 - 1009.99 | 0.2236 times | Wed 22 April 2026 | 995.00 (-0.5%) | 996.00 | 995.00 - 996.00 | 0.7721 times | Wed 15 April 2026 | 1000.00 (1.28%) | 994.00 | 994.00 - 1000.00 | 0.6869 times | Wed 08 April 2026 | 987.41 (1.79%) | 980.00 | 980.00 - 1010.00 | 0.3994 times | Thu 02 April 2026 | 970.00 (-0.1%) | 966.00 | 966.00 - 970.00 | 0.6124 times | Fri 27 March 2026 | 971.00 (-1.32%) | 984.00 | 971.00 - 988.00 | 0.6124 times | Wed 18 March 2026 | 984.00 (-1.3%) | 995.00 | 970.00 - 995.00 | 2.6411 times | Fri 13 March 2026 | 996.99 (2.57%) | 995.99 | 981.00 - 996.99 | 0.2982 times | Fri 20 February 2026 | 972.00 (-0.82%) | 998.00 | 972.00 - 1002.98 | 3.557 times | Mon 02 February 2026 | 980.01 (-0.91%) | 980.01 | 980.01 - 980.01 | 0.1065 times |
Monthly price and charts Mml10
Strong monthly Stock price targets for Mml10 940547 are 975.01 and 1010
| Monthly Target 1 | 966.67 |
| Monthly Target 2 | 983.34 |
| Monthly Target 3 | 1001.6633333333 |
| Monthly Target 4 | 1018.33 |
| Monthly Target 5 | 1036.65 |
Monthly price and volumes Mml 10
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1000.00 (-0.99%) | 1009.00 | 985.00 - 1019.99 | 0.0416 times | Thu 30 April 2026 | 1009.98 (4.01%) | 966.00 | 966.00 - 1010.00 | 0.5694 times | Fri 27 March 2026 | 971.00 (-0.1%) | 995.99 | 970.00 - 996.99 | 0.7505 times | Fri 20 February 2026 | 972.00 (-1.72%) | 980.01 | 972.00 - 1002.98 | 0.7742 times | Fri 23 January 2026 | 988.99 (0.9%) | 980.20 | 970.10 - 1009.99 | 5.858 times | Wed 31 December 2025 | 980.20 (0.02%) | 980.00 | 952.60 - 980.20 | 0.0979 times | Wed 19 November 2025 | 980.00 (1.45%) | 1020.00 | 970.00 - 1020.00 | 0.2318 times | Fri 31 October 2025 | 966.00 (-1.93%) | 985.00 | 966.00 - 1000.00 | 0.171 times | Tue 30 September 2025 | 985.00 (2.6%) | 970.00 | 950.00 - 1009.99 | 0.656 times | Mon 25 August 2025 | 960.00 (0%) | 1020.00 | 940.00 - 1020.00 | 0.8496 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mml10
Please login to view indicator analysis. or View indicator analysis of Mml10 940547 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mml 10 940547
DMA (daily moving average) of Mml 10 940547
| DMA period | DMA value |
| 5 day DMA | 1003.39 |
| 12 day DMA | 992.45 |
| 20 day DMA | 990.02 |
| 35 day DMA | 989.99 |
| 50 day DMA | 986.67 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mml 10 940547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.35 | 1002.02 | 1005.03 |
| 12 day EMA | 996.38 | 995.72 | 995.67 |
| 20 day EMA | 993.08 | 992.35 | 991.97 |
| 35 day EMA | 989.7 | 989.09 | 988.68 |
| 50 day EMA | 988.02 | 987.53 | 987.19 |
SMA (simple moving average) of Mml 10 940547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.39 | 1002.39 | 1003.19 |
| 12 day SMA | 992.45 | 990.03 | 989.37 |
| 20 day SMA | 990.02 | 989.57 | 989.15 |
| 35 day SMA | 989.99 | 989.42 | 988.97 |
| 50 day SMA | 986.67 | 986.46 | 985.94 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.