Login or Join
HomepageScl9 940555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 940555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 940555 are 1031.2 and 1031.2
| Daily Target 1 | 1031.2 |
| Daily Target 2 | 1031.2 |
| Daily Target 3 | 1031.2 |
| Daily Target 4 | 1031.2 |
| Daily Target 5 | 1031.2 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1031.20 (0.37%) | 1031.20 | 1031.20 - 1031.20 | 1.3699 times | Mon 11 May 2026 | 1027.35 (-2.16%) | 1027.35 | 1027.35 - 1027.35 | 0.4566 times | Wed 06 May 2026 | 1050.00 (2.22%) | 1027.20 | 1027.20 - 1050.00 | 1.0046 times | Mon 04 May 2026 | 1027.20 (0.66%) | 1027.20 | 1027.20 - 1027.20 | 2.2831 times | Tue 21 April 2026 | 1020.50 (0.52%) | 1020.50 | 1020.50 - 1020.50 | 0.9132 times | Fri 10 April 2026 | 1015.20 (0.49%) | 1015.20 | 1015.20 - 1015.20 | 0.4566 times | Wed 11 March 2026 | 1010.20 (0%) | 1010.20 | 1010.20 - 1010.20 | 0.4566 times | Mon 23 February 2026 | 1010.20 (-0.75%) | 1010.20 | 1010.20 - 1010.20 | 0.4566 times | Tue 10 February 2026 | 1017.80 (0%) | 1017.80 | 1017.80 - 1017.80 | 2.1005 times | Fri 06 February 2026 | 1017.80 (0%) | 1017.80 | 1017.80 - 1017.80 | 0.5023 times | Thu 05 February 2026 | 1017.80 (0.77%) | 1017.80 | 1017.80 - 1017.80 | 1.7808 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 940555 are 1029.28 and 1033.13
| Weekly Target 1 | 1026.07 |
| Weekly Target 2 | 1028.63 |
| Weekly Target 3 | 1029.9166666667 |
| Weekly Target 4 | 1032.48 |
| Weekly Target 5 | 1033.77 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1031.20 (-1.79%) | 1027.35 | 1027.35 - 1031.20 | 0.534 times | Wed 06 May 2026 | 1050.00 (2.89%) | 1027.20 | 1027.20 - 1050.00 | 0.9613 times | Tue 21 April 2026 | 1020.50 (0.52%) | 1020.50 | 1020.50 - 1020.50 | 0.267 times | Fri 10 April 2026 | 1015.20 (-0.26%) | 1010.20 | 1010.20 - 1015.20 | 0.4005 times | Tue 10 February 2026 | 1017.80 (0%) | 1017.80 | 1017.80 - 1017.80 | 0.6142 times | Fri 06 February 2026 | 1017.80 (0.2%) | 1017.00 | 1010.00 - 1017.80 | 2.6702 times | Fri 30 January 2026 | 1015.80 (2.09%) | 1015.80 | 1000.10 - 1015.80 | 2.6302 times | Tue 16 December 2025 | 995.00 (0%) | 827.20 | 827.20 - 995.00 | 0.267 times | Fri 05 December 2025 | 995.00 (0.91%) | 986.00 | 986.00 - 995.00 | 0.8545 times | Fri 21 November 2025 | 986.00 (2.69%) | 980.01 | 980.01 - 986.00 | 0.8011 times | Fri 14 November 2025 | 960.20 (-0.5%) | 965.00 | 960.20 - 980.00 | 3.6716 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 940555 are 1029.2 and 1052
| Monthly Target 1 | 1013.33 |
| Monthly Target 2 | 1022.27 |
| Monthly Target 3 | 1036.1333333333 |
| Monthly Target 4 | 1045.07 |
| Monthly Target 5 | 1058.93 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1031.20 (1.05%) | 1027.20 | 1027.20 - 1050.00 | 0.4897 times | Tue 21 April 2026 | 1020.50 (1.02%) | 1015.20 | 1015.20 - 1020.50 | 0.1312 times | Wed 11 March 2026 | 1010.20 (0%) | 1010.20 | 1010.20 - 1010.20 | 0.0437 times | Mon 23 February 2026 | 1010.20 (-0.55%) | 1017.00 | 1010.00 - 1017.80 | 1.1194 times | Fri 30 January 2026 | 1015.80 (2.09%) | 1015.80 | 1000.10 - 1015.80 | 0.8614 times | Tue 16 December 2025 | 995.00 (0.51%) | 995.00 | 827.20 - 995.00 | 0.2798 times | Thu 27 November 2025 | 990.00 (1.02%) | 965.00 | 960.20 - 990.00 | 1.5741 times | Thu 30 October 2025 | 980.00 (2.08%) | 968.20 | 953.50 - 985.00 | 0.9838 times | Mon 29 September 2025 | 960.00 (1.57%) | 970.00 | 948.20 - 989.00 | 2.1819 times | Fri 29 August 2025 | 945.20 (0%) | 952.84 | 940.19 - 975.00 | 2.3349 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 940555 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 940555
DMA (daily moving average) of Scl 9 940555
| DMA period | DMA value |
| 5 day DMA | 1031.25 |
| 12 day DMA | 1021.27 |
| 20 day DMA | 1016.33 |
| 35 day DMA | 997.9 |
| 50 day DMA | 986.82 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 940555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1029.71 | 1028.97 | 1029.78 |
| 12 day EMA | 1022.49 | 1020.91 | 1019.74 |
| 20 day EMA | 1014.75 | 1013.02 | 1011.51 |
| 35 day EMA | 1002.24 | 1000.54 | 998.96 |
| 50 day EMA | 988.86 | 987.13 | 985.49 |
SMA (simple moving average) of Scl 9 940555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1031.25 | 1028.05 | 1024.62 |
| 12 day SMA | 1021.27 | 1020.07 | 1019.21 |
| 20 day SMA | 1016.33 | 1014.27 | 1012.2 |
| 35 day SMA | 997.9 | 996.58 | 994.66 |
| 50 day SMA | 986.82 | 985.55 | 983.91 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.