Login or Join
HomepageIfl20 940609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifl 20 940609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifl20
Strong Daily Stock price targets for Ifl20 940609 are 1046 and 1046
| Daily Target 1 | 1046 |
| Daily Target 2 | 1046 |
| Daily Target 3 | 1046 |
| Daily Target 4 | 1046 |
| Daily Target 5 | 1046 |
Daily price and volume Ifl 20
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1046.00 (0.48%) | 1046.00 | 1046.00 - 1046.00 | 0.9259 times | Wed 25 March 2026 | 1041.00 (0%) | 1041.00 | 1041.00 - 1041.00 | 0.5556 times | Tue 24 March 2026 | 1041.00 (0%) | 1041.00 | 1041.00 - 1041.00 | 0.9259 times | Fri 20 March 2026 | 1041.00 (1.36%) | 1035.00 | 1026.50 - 1041.00 | 2.037 times | Tue 17 March 2026 | 1027.00 (0%) | 1027.00 | 1027.00 - 1027.00 | 0.9259 times | Mon 09 March 2026 | 1027.00 (-1.14%) | 1027.00 | 1027.00 - 1027.00 | 0.1852 times | Fri 06 March 2026 | 1038.80 (0.08%) | 1038.00 | 1038.00 - 1038.80 | 2.5926 times | Wed 04 March 2026 | 1038.00 (1.15%) | 1038.00 | 1038.00 - 1038.00 | 0.8148 times | Wed 25 February 2026 | 1026.20 (-0.85%) | 1026.20 | 1026.20 - 1026.20 | 1 times | Mon 23 February 2026 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.037 times | Wed 18 February 2026 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.1852 times |
Weekly price and charts Ifl20
Strong weekly Stock price targets for Ifl20 940609 are 1043.5 and 1048.5
| Weekly Target 1 | 1039.33 |
| Weekly Target 2 | 1042.67 |
| Weekly Target 3 | 1044.3333333333 |
| Weekly Target 4 | 1047.67 |
| Weekly Target 5 | 1049.33 |
Weekly price and volumes for Ifl 20
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1046.00 (0.48%) | 1041.00 | 1041.00 - 1046.00 | 0.7956 times | Fri 20 March 2026 | 1041.00 (0.21%) | 1027.00 | 1026.50 - 1041.00 | 1.0404 times | Fri 06 March 2026 | 1038.80 (1.23%) | 1038.00 | 1038.00 - 1038.80 | 1.1261 times | Wed 25 February 2026 | 1026.20 (-0.85%) | 1035.00 | 1026.20 - 1035.00 | 0.3427 times | Wed 18 February 2026 | 1035.00 (1.22%) | 1022.50 | 1022.50 - 1035.00 | 0.9425 times | Fri 13 February 2026 | 1022.50 (0.25%) | 1022.20 | 1022.20 - 1023.00 | 0.4284 times | Thu 05 February 2026 | 1020.00 (0.49%) | 1035.30 | 1014.59 - 1035.30 | 2.4296 times | Fri 23 January 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.07 | 1.0098 times | Wed 14 January 2026 | 1015.00 (1%) | 1002.11 | 1002.11 - 1015.00 | 1.6585 times | Tue 06 January 2026 | 1005.00 (0.3%) | 1005.00 | 1002.00 - 1005.00 | 0.2264 times | Thu 01 January 2026 | 1002.00 (0.1%) | 1001.00 | 990.00 - 1002.00 | 0.7528 times |
Monthly price and charts Ifl20
Strong monthly Stock price targets for Ifl20 940609 are 1036.25 and 1055.75
| Monthly Target 1 | 1020 |
| Monthly Target 2 | 1033 |
| Monthly Target 3 | 1039.5 |
| Monthly Target 4 | 1052.5 |
| Monthly Target 5 | 1059 |
Monthly price and volumes Ifl 20
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1046.00 (1.93%) | 1038.00 | 1026.50 - 1046.00 | 0.6099 times | Wed 25 February 2026 | 1026.20 (-0.88%) | 1014.59 | 1014.59 - 1035.00 | 0.8152 times | Tue 27 January 2026 | 1035.30 (4.58%) | 1002.00 | 1002.00 - 1035.30 | 0.7636 times | Mon 29 December 2025 | 990.00 (-0.5%) | 995.00 | 990.00 - 1004.00 | 1.5574 times | Fri 28 November 2025 | 995.00 (2.05%) | 975.00 | 970.00 - 998.00 | 1.4528 times | Wed 29 October 2025 | 975.00 (0%) | 980.00 | 955.50 - 1000.00 | 1.1807 times | Tue 30 September 2025 | 975.00 (-0.51%) | 980.00 | 940.80 - 990.00 | 1.444 times | Tue 26 August 2025 | 980.00 (0%) | 960.00 | 960.00 - 980.00 | 0.1764 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifl20
Please login to view indicator analysis. or View indicator analysis of Ifl20 940609 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifl 20 940609
DMA (daily moving average) of Ifl 20 940609
| DMA period | DMA value |
| 5 day DMA | 1039.2 |
| 12 day DMA | 1035.92 |
| 20 day DMA | 1030.67 |
| 35 day DMA | 1019.32 |
| 50 day DMA | 1013.11 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ifl 20 940609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1040.58 | 1037.87 | 1036.3 |
| 12 day EMA | 1035.43 | 1033.51 | 1032.15 |
| 20 day EMA | 1030.39 | 1028.75 | 1027.46 |
| 35 day EMA | 1022.39 | 1021 | 1019.82 |
| 50 day EMA | 1013.93 | 1012.62 | 1011.46 |
SMA (simple moving average) of Ifl 20 940609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1039.2 | 1035.4 | 1034.96 |
| 12 day SMA | 1035.92 | 1034.58 | 1033.04 |
| 20 day SMA | 1030.67 | 1029.12 | 1027.82 |
| 35 day SMA | 1019.32 | 1018.04 | 1016.89 |
| 50 day SMA | 1013.11 | 1012.07 | 1011.15 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.