Login or Join
HomepageIfl20 940619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifl 20 940619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifl20
Strong Daily Stock price targets for Ifl20 940619 are 957.69 and 982.69
| Daily Target 1 | 950.12 |
| Daily Target 2 | 965.25 |
| Daily Target 3 | 975.12333333333 |
| Daily Target 4 | 990.25 |
| Daily Target 5 | 1000.12 |
Daily price and volume Ifl 20
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 980.37 (3.2%) | 985.00 | 960.00 - 985.00 | 4.7872 times | Thu 24 September 2026 | 950.00 (-0.52%) | 950.00 | 950.00 - 950.00 | 3.5816 times | Wed 23 September 2026 | 955.00 (0%) | 955.00 | 955.00 - 955.00 | 0.3546 times | Fri 18 September 2026 | 955.00 (0%) | 955.00 | 955.00 - 955.00 | 0.0355 times | Tue 15 September 2026 | 955.00 (0%) | 955.00 | 955.00 - 955.00 | 0.0355 times | Fri 11 September 2026 | 955.00 (0%) | 955.00 | 955.00 - 955.00 | 0.0709 times | Wed 09 September 2026 | 955.00 (-0.62%) | 955.00 | 955.00 - 956.00 | 0.6738 times | Tue 08 September 2026 | 961.00 (0%) | 961.00 | 961.00 - 961.00 | 0.0709 times | Mon 07 September 2026 | 961.00 (0%) | 961.00 | 961.00 - 961.00 | 0.0355 times | Fri 04 September 2026 | 961.00 (0%) | 961.00 | 961.00 - 961.00 | 0.3546 times | Thu 03 September 2026 | 961.00 (3.89%) | 930.00 | 930.00 - 961.00 | 0.922 times |
Weekly price and charts Ifl20
Strong weekly Stock price targets for Ifl20 940619 are 965.19 and 1000.19
| Weekly Target 1 | 936.79 |
| Weekly Target 2 | 958.58 |
| Weekly Target 3 | 971.79 |
| Weekly Target 4 | 993.58 |
| Weekly Target 5 | 1006.79 |
Weekly price and volumes for Ifl 20
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 980.37 (2.66%) | 955.00 | 950.00 - 985.00 | 1.9159 times | Fri 18 September 2026 | 955.00 (0%) | 955.00 | 955.00 - 955.00 | 0.0156 times | Fri 11 September 2026 | 955.00 (-0.62%) | 961.00 | 955.00 - 961.00 | 0.1869 times | Fri 04 September 2026 | 961.00 (5.03%) | 896.70 | 896.70 - 961.00 | 0.8879 times | Wed 26 August 2026 | 915.00 (-1.61%) | 930.00 | 881.00 - 930.00 | 0.7399 times | Fri 21 August 2026 | 930.00 (-2.44%) | 950.00 | 920.00 - 950.00 | 1.0125 times | Thu 06 August 2026 | 953.27 (0.77%) | 946.00 | 946.00 - 960.00 | 2.7336 times | Wed 29 July 2026 | 946.00 (-1.46%) | 946.00 | 946.00 - 946.00 | 0.0857 times | Wed 22 July 2026 | 960.00 (6.67%) | 881.99 | 881.00 - 960.00 | 0.9657 times | Fri 17 July 2026 | 899.99 (-0.66%) | 905.00 | 885.01 - 905.00 | 1.4564 times | Fri 10 July 2026 | 905.99 (0.55%) | 901.00 | 889.90 - 905.99 | 1.4953 times |
Monthly price and charts Ifl20
Strong monthly Stock price targets for Ifl20 940619 are 952.69 and 1012.69
| Monthly Target 1 | 903.46 |
| Monthly Target 2 | 941.91 |
| Monthly Target 3 | 963.45666666667 |
| Monthly Target 4 | 1001.91 |
| Monthly Target 5 | 1023.46 |
Monthly price and volumes Ifl 20
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 980.37 (5.3%) | 957.99 | 925.00 - 985.00 | 0.4485 times | Mon 31 August 2026 | 931.00 (-1.59%) | 946.00 | 881.00 - 960.00 | 0.7051 times | Wed 29 July 2026 | 946.00 (4.99%) | 901.00 | 881.00 - 960.00 | 0.7591 times | Mon 29 June 2026 | 901.00 (2.13%) | 890.01 | 871.06 - 930.00 | 1.0385 times | Fri 29 May 2026 | 882.17 (-1.33%) | 924.00 | 881.01 - 926.00 | 0.4125 times | Thu 30 April 2026 | 894.10 (3.47%) | 870.00 | 861.02 - 918.00 | 0.9354 times | Mon 30 March 2026 | 864.11 (-3.49%) | 895.40 | 862.02 - 924.00 | 1.1332 times | Fri 27 February 2026 | 895.40 (-0.84%) | 900.00 | 875.00 - 929.00 | 1.2484 times | Fri 30 January 2026 | 902.99 (-2.38%) | 925.00 | 879.17 - 930.90 | 1.6693 times | Wed 31 December 2025 | 925.00 (1.09%) | 915.00 | 900.50 - 1045.00 | 1.6501 times | Fri 28 November 2025 | 915.00 (3.18%) | 869.06 | 869.06 - 940.00 | 3.0267 times |
Indicator Analysis of Ifl20
Please login to view indicator analysis. or View indicator analysis of Ifl20 940619 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifl 20 940619
DMA (daily moving average) of Ifl 20 940619
| DMA period | DMA value |
| 5 day DMA | 959.07 |
| 12 day DMA | 956.2 |
| 20 day DMA | 946.44 |
| 35 day DMA | 935.68 |
| 50 day DMA | 923.51 |
| 100 day DMA | 912.03 |
| 150 day DMA | 915.4 |
| 200 day DMA |
EMA (exponential moving average) of Ifl 20 940619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 962.3 | 953.26 | 954.89 |
| 12 day EMA | 955.05 | 950.45 | 950.53 |
| 20 day EMA | 948.64 | 945.3 | 944.81 |
| 35 day EMA | 936.77 | 934.2 | 933.27 |
| 50 day EMA | 926.06 | 923.84 | 922.77 |
SMA (simple moving average) of Ifl 20 940619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 959.07 | 954 | 955 |
| 12 day SMA | 956.2 | 952.08 | 949.17 |
| 20 day SMA | 946.44 | 945.42 | 945.82 |
| 35 day SMA | 935.68 | 933.39 | 931.99 |
| 50 day SMA | 923.51 | 921.7 | 920.9 |
| 100 day SMA | 912.03 | 911.24 | 910.74 |
| 150 day SMA | 915.4 | 914.86 | 914.8 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.