Nhfl9 940655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 9 940655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl9

Strong Daily Stock price targets for Nhfl9 940655 are 941 and 1000

Daily Target 1898
Daily Target 2925
Daily Target 3957
Daily Target 4984
Daily Target 51016

Daily price and volume Nhfl 9

Date Closing Open Range Volume
Mon 30 March 2026 952.00 (-3.55%) 945.00 930.00 - 989.00 1.6715 times
Fri 27 March 2026 987.00 (0.51%) 987.00 987.00 - 987.00 0.0155 times
Mon 23 March 2026 982.00 (-1.01%) 994.00 982.00 - 994.00 0.049 times
Thu 19 March 2026 992.00 (1.02%) 992.00 992.00 - 992.00 0.0069 times
Tue 17 March 2026 982.00 (4.14%) 985.00 982.00 - 985.00 0.1194 times
Mon 16 March 2026 943.00 (-5.7%) 943.00 943.00 - 943.00 0.1091 times
Fri 13 March 2026 1000.00 (6.38%) 941.00 941.00 - 1000.00 3.5827 times
Thu 12 March 2026 940.00 (-4.57%) 950.00 940.00 - 950.00 3.8997 times
Wed 11 March 2026 985.00 (1.32%) 965.00 965.00 - 985.00 0.28 times
Tue 10 March 2026 972.21 (-1.8%) 975.00 970.00 - 981.00 0.2663 times
Fri 06 March 2026 990.00 (-1.49%) 990.00 990.00 - 990.00 0.0859 times

Daily chart Nhfl9

Weekly price and charts Nhfl9

Strong weekly Stock price targets for Nhfl9 940655 are 941 and 1000

Weekly Target 1898
Weekly Target 2925
Weekly Target 3957
Weekly Target 4984
Weekly Target 51016

Weekly price and volumes for Nhfl 9

Date Closing Open Range Volume
Mon 30 March 2026 952.00 (-3.55%) 945.00 930.00 - 989.00 1.4336 times
Fri 27 March 2026 987.00 (-0.5%) 994.00 982.00 - 994.00 0.0553 times
Thu 19 March 2026 992.00 (-0.8%) 943.00 943.00 - 992.00 0.2019 times
Fri 13 March 2026 1000.00 (1.01%) 975.00 940.00 - 1000.00 6.886 times
Fri 06 March 2026 990.00 (-1.49%) 990.00 990.00 - 990.00 0.0737 times
Fri 20 February 2026 1004.95 (1%) 1100.00 1004.95 - 1100.00 0.0081 times
Fri 13 February 2026 995.00 (3.11%) 965.03 965.03 - 1000.00 1.1036 times
Fri 06 February 2026 965.03 (-1.63%) 989.00 965.03 - 999.00 0.1569 times
Fri 30 January 2026 981.00 (-1.41%) 990.00 980.00 - 995.00 0.0553 times
Thu 22 January 2026 995.00 (1.02%) 994.00 994.00 - 995.00 0.0258 times
Fri 16 January 2026 985.00 (-0.51%) 990.00 985.00 - 990.00 0.0398 times

weekly chart Nhfl9

Monthly price and charts Nhfl9

Strong monthly Stock price targets for Nhfl9 940655 are 906 and 976

Monthly Target 1890.67
Monthly Target 2921.33
Monthly Target 3960.66666666667
Monthly Target 4991.33
Monthly Target 51030.67

Monthly price and volumes Nhfl 9

Date Closing Open Range Volume
Mon 30 March 2026 952.00 (-5.27%) 990.00 930.00 - 1000.00 3.741 times
Fri 20 February 2026 1004.95 (2.44%) 989.00 965.03 - 1100.00 0.5486 times
Fri 30 January 2026 981.00 (-1.41%) 989.00 980.00 - 995.00 0.1099 times
Wed 24 December 2025 995.00 (1.02%) 970.00 961.95 - 1100.00 0.1169 times
Tue 25 November 2025 985.00 (0.51%) 950.00 950.00 - 999.00 0.2033 times
Fri 31 October 2025 980.00 (2.08%) 990.00 930.00 - 990.00 2.0324 times
Tue 30 September 2025 960.01 (0%) 980.00 960.01 - 1008.00 0.2479 times
Fri 03 April 2026 (0%) - 0 times

monthly chart Nhfl9

DMA SMA EMA moving averages of Nhfl 9 940655

DMA (daily moving average) of Nhfl 9 940655

DMA period DMA value
5 day DMA 979
12 day DMA 977.51
20 day DMA 980.86
35 day DMA 985.6
50 day DMA 983.99
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 9 940655

EMA period EMA current EMA prev EMA prev2
5 day EMA972.19982.29979.94
12 day EMA976.49980.94979.84
20 day EMA979.09981.94981.41
35 day EMA980.6982.28982
50 day EMA982.5983.74983.61

SMA (simple moving average) of Nhfl 9 940655

SMA period SMA current SMA prev SMA prev2
5 day SMA979977.2979.8
12 day SMA977.51981.1979.27
20 day SMA980.86982.96982.86
35 day SMA985.6986.38986.72
50 day SMA983.99984.15983.61
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme