Login or Join
HomepageEfsl9 940675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 940675 are 983.5 and 990.5
| Daily Target 1 | 982.33 |
| Daily Target 2 | 984.67 |
| Daily Target 3 | 989.33333333333 |
| Daily Target 4 | 991.67 |
| Daily Target 5 | 996.33 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 987.00 (-0.7%) | 987.60 | 987.00 - 994.00 | 2.9575 times | Mon 28 September 2026 | 994.00 (0%) | 994.00 | 994.00 - 994.00 | 0.0675 times | Fri 25 September 2026 | 994.00 (0.15%) | 996.00 | 991.00 - 996.00 | 1.4855 times | Thu 24 September 2026 | 992.50 (-0.65%) | 996.00 | 991.00 - 996.00 | 1.7218 times | Wed 23 September 2026 | 999.00 (-0.1%) | 995.00 | 995.00 - 999.00 | 0.9453 times | Tue 22 September 2026 | 999.99 (0.5%) | 996.00 | 996.00 - 999.99 | 0.709 times | Mon 21 September 2026 | 995.00 (-0.1%) | 995.00 | 995.00 - 995.00 | 1.1479 times | Fri 18 September 2026 | 996.00 (0.1%) | 996.00 | 996.00 - 996.00 | 0.5402 times | Thu 17 September 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0675 times | Fri 11 September 2026 | 995.00 (1.38%) | 989.00 | 989.00 - 995.00 | 0.3579 times | Thu 10 September 2026 | 981.42 (-0.62%) | 995.00 | 910.00 - 995.00 | 9.3383 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940675 are 983.5 and 990.5
| Weekly Target 1 | 982.33 |
| Weekly Target 2 | 984.67 |
| Weekly Target 3 | 989.33333333333 |
| Weekly Target 4 | 991.67 |
| Weekly Target 5 | 996.33 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 987.00 (-0.7%) | 994.00 | 987.00 - 994.00 | 0.404 times | Fri 25 September 2026 | 994.00 (-0.2%) | 995.00 | 991.00 - 999.99 | 0.8026 times | Fri 18 September 2026 | 996.00 (0.1%) | 995.00 | 995.00 - 996.00 | 0.0812 times | Fri 11 September 2026 | 995.00 (1.02%) | 996.50 | 910.00 - 996.50 | 1.837 times | Fri 04 September 2026 | 985.00 (-0.91%) | 992.50 | 984.00 - 999.00 | 0.487 times | Fri 28 August 2026 | 994.00 (0.45%) | 992.50 | 987.50 - 1000.00 | 0.5032 times | Fri 21 August 2026 | 989.50 (-0.47%) | 995.90 | 989.00 - 996.00 | 1.6611 times | Fri 14 August 2026 | 994.20 (-0.08%) | 1001.00 | 992.50 - 1001.00 | 1.653 times | Fri 07 August 2026 | 995.00 (-0.15%) | 997.00 | 995.00 - 999.00 | 0.8251 times | Fri 31 July 2026 | 996.50 (0.15%) | 993.00 | 993.00 - 1000.00 | 1.7459 times | Fri 24 July 2026 | 995.00 (-0.8%) | 1089.00 | 995.00 - 1089.00 | 0.4951 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940675 are 903.51 and 993.5
| Monthly Target 1 | 875.67 |
| Monthly Target 2 | 931.34 |
| Monthly Target 3 | 965.66333333333 |
| Monthly Target 4 | 1021.33 |
| Monthly Target 5 | 1055.65 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 987.00 (-0.03%) | 996.50 | 910.00 - 999.99 | 0.8777 times | Mon 31 August 2026 | 987.33 (-0.92%) | 997.00 | 987.00 - 1001.00 | 1.2414 times | Fri 31 July 2026 | 996.50 (0.66%) | 995.00 | 950.00 - 1089.00 | 1.3625 times | Tue 30 June 2026 | 990.00 (1.19%) | 998.00 | 965.00 - 1000.00 | 1.7493 times | Thu 21 May 2026 | 978.36 (-2.07%) | 1002.00 | 950.00 - 1003.00 | 0.3829 times | Wed 22 April 2026 | 999.00 (2.78%) | 980.00 | 967.00 - 1000.00 | 0.5246 times | Fri 27 March 2026 | 972.00 (-1.32%) | 985.00 | 930.00 - 998.00 | 1.8922 times | Fri 27 February 2026 | 985.00 (1.28%) | 976.00 | 904.04 - 995.00 | 0.9687 times | Fri 30 January 2026 | 972.55 (0.26%) | 990.00 | 960.00 - 990.05 | 0.1847 times | Tue 30 December 2025 | 970.00 (-1.42%) | 984.00 | 930.00 - 995.00 | 0.8161 times | Fri 28 November 2025 | 984.00 (0.2%) | 983.00 | 930.00 - 990.00 | 0.6489 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 940675 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 940675
DMA (daily moving average) of Efsl 9 940675
| DMA period | DMA value |
| 5 day DMA | 993.3 |
| 12 day DMA | 993.03 |
| 20 day DMA | 992.57 |
| 35 day DMA | 992.58 |
| 50 day DMA | 995.8 |
| 100 day DMA | 991.63 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.1 | 994.65 | 994.97 |
| 12 day EMA | 993.04 | 994.14 | 994.17 |
| 20 day EMA | 993.13 | 993.78 | 993.76 |
| 35 day EMA | 994.35 | 994.78 | 994.83 |
| 50 day EMA | 995.41 | 995.75 | 995.82 |
SMA (simple moving average) of Efsl 9 940675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.3 | 995.9 | 996.1 |
| 12 day SMA | 993.03 | 993.78 | 993.99 |
| 20 day SMA | 992.57 | 992.72 | 992.39 |
| 35 day SMA | 992.58 | 992.83 | 992.96 |
| 50 day SMA | 995.8 | 996 | 996.02 |
| 100 day SMA | 991.63 | 991.57 | 991.48 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.