Login or Join
HomepageEfsl10 940683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 940683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 940683 are 997.1 and 998.9
| Daily Target 1 | 996.8 |
| Daily Target 2 | 997.4 |
| Daily Target 3 | 998.6 |
| Daily Target 4 | 999.2 |
| Daily Target 5 | 1000.4 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 998.00 (0%) | 999.80 | 998.00 - 999.80 | 0.4318 times | Mon 28 September 2026 | 998.00 (0.17%) | 998.01 | 991.00 - 998.10 | 1.4119 times | Fri 25 September 2026 | 996.33 (0.59%) | 999.90 | 992.00 - 999.90 | 1.3601 times | Thu 24 September 2026 | 990.50 (0.05%) | 987.50 | 987.50 - 999.00 | 0.7729 times | Wed 23 September 2026 | 990.00 (-0.98%) | 1000.00 | 990.00 - 1000.00 | 0.4534 times | Tue 22 September 2026 | 999.80 (0.38%) | 996.00 | 985.05 - 999.90 | 1.3515 times | Mon 21 September 2026 | 996.00 (-0.9%) | 990.00 | 990.00 - 998.90 | 0.7815 times | Fri 18 September 2026 | 1005.00 (-6.51%) | 1009.99 | 1004.99 - 1009.99 | 1.7271 times | Wed 16 September 2026 | 1075.00 (0.88%) | 1075.00 | 1075.00 - 1075.00 | 0.9024 times | Fri 11 September 2026 | 1065.60 (-0.5%) | 1075.00 | 1065.60 - 1075.00 | 0.8074 times | Thu 10 September 2026 | 1071.00 (1.02%) | 1061.00 | 1061.00 - 1071.00 | 0.8636 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 940683 are 990.1 and 998.9
| Weekly Target 1 | 987.47 |
| Weekly Target 2 | 992.73 |
| Weekly Target 3 | 996.26666666667 |
| Weekly Target 4 | 1001.53 |
| Weekly Target 5 | 1005.07 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 998.00 (0.17%) | 998.01 | 991.00 - 999.80 | 1.0111 times | Fri 25 September 2026 | 996.33 (-0.86%) | 990.00 | 985.05 - 1000.00 | 2.5882 times | Fri 18 September 2026 | 1005.00 (-5.69%) | 1075.00 | 1004.99 - 1075.00 | 1.4421 times | Fri 11 September 2026 | 1065.60 (0.06%) | 1061.65 | 1060.20 - 1075.00 | 1.1295 times | Fri 04 September 2026 | 1065.00 (-0.17%) | 1090.00 | 1065.00 - 1090.00 | 0.0734 times | Thu 20 August 2026 | 1066.80 (0.81%) | 1051.50 | 1051.50 - 1066.80 | 1.0609 times | Wed 12 August 2026 | 1058.23 (2.24%) | 1049.00 | 1036.00 - 1061.00 | 1.9252 times | Thu 06 August 2026 | 1035.05 (0.41%) | 1035.05 | 1035.05 - 1035.05 | 0.0024 times | Fri 31 July 2026 | 1030.80 (-0.51%) | 1036.00 | 1030.80 - 1049.00 | 0.4026 times | Fri 24 July 2026 | 1036.05 (0.88%) | 1030.00 | 1030.00 - 1049.90 | 0.3647 times | Fri 17 July 2026 | 1027.05 (0.3%) | 1024.20 | 1024.20 - 1049.00 | 1.1508 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 940683 are 946.55 and 1036.5
| Monthly Target 1 | 929.4 |
| Monthly Target 2 | 963.7 |
| Monthly Target 3 | 1019.35 |
| Monthly Target 4 | 1053.65 |
| Monthly Target 5 | 1109.3 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 998.00 (-8.44%) | 1074.99 | 985.05 - 1075.00 | 1.4085 times | Mon 24 August 2026 | 1090.00 (5.74%) | 1035.05 | 1035.05 - 1090.00 | 0.6749 times | Fri 31 July 2026 | 1030.80 (0.56%) | 1025.00 | 1024.00 - 1049.90 | 0.4483 times | Mon 29 June 2026 | 1025.10 (1.37%) | 1011.20 | 1010.00 - 1079.00 | 1.2071 times | Mon 25 May 2026 | 1011.20 (0.44%) | 1006.50 | 981.60 - 1023.20 | 0.6717 times | Thu 30 April 2026 | 1006.80 (0.88%) | 998.00 | 987.51 - 1016.80 | 1.7376 times | Wed 25 March 2026 | 998.00 (-0.2%) | 990.20 | 990.20 - 1015.20 | 0.2982 times | Fri 27 February 2026 | 1000.02 (2.55%) | 975.20 | 965.30 - 1080.00 | 0.7342 times | Fri 30 January 2026 | 975.20 (-0.99%) | 984.95 | 951.10 - 1005.10 | 2.2201 times | Wed 31 December 2025 | 984.95 (2.6%) | 960.00 | 940.80 - 998.00 | 0.5995 times | Wed 26 November 2025 | 960.00 (-2.25%) | 962.41 | 950.00 - 1010.00 | 0.5653 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 940683 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 940683
DMA (daily moving average) of Efsl 10 940683
| DMA period | DMA value |
| 5 day DMA | 994.57 |
| 12 day DMA | 1020.45 |
| 20 day DMA | 1038.29 |
| 35 day DMA | 1037.59 |
| 50 day DMA | 1033.38 |
| 100 day DMA | 1016.58 |
| 150 day DMA | 1003.14 |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 940683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.41 | 1000.11 | 1001.17 |
| 12 day EMA | 1014.14 | 1017.07 | 1020.54 |
| 20 day EMA | 1023.84 | 1026.56 | 1029.56 |
| 35 day EMA | 1028.36 | 1030.15 | 1032.04 |
| 50 day EMA | 1027.68 | 1028.89 | 1030.15 |
SMA (simple moving average) of Efsl 10 940683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.57 | 994.93 | 994.53 |
| 12 day SMA | 1020.45 | 1025.75 | 1031.34 |
| 20 day SMA | 1038.29 | 1041.31 | 1043.86 |
| 35 day SMA | 1037.59 | 1038.34 | 1039.11 |
| 50 day SMA | 1033.38 | 1033.65 | 1033.87 |
| 100 day SMA | 1016.58 | 1016.49 | 1016.4 |
| 150 day SMA | 1003.14 | 1003.09 | 1002.97 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.