Smc8 940685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smc 8 940685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smc8

Strong Daily Stock price targets for Smc8 940685 are 504.5 and 505.5

Daily Target 1504.33
Daily Target 2504.67
Daily Target 3505.33333333333
Daily Target 4505.67
Daily Target 5506.33

Daily price and volume Smc 8

Date Closing Open Range Volume
Fri 31 July 2026 505.00 (1.71%) 506.00 505.00 - 506.00 0.1022 times
Mon 27 July 2026 496.50 (-0.7%) 493.00 493.00 - 500.00 0.0204 times
Tue 14 July 2026 500.00 (0.4%) 500.00 500.00 - 500.00 7.771 times
Wed 01 July 2026 498.00 (-2.35%) 498.00 498.00 - 498.00 1.0429 times
Thu 21 May 2026 510.00 (0%) 510.00 510.00 - 510.00 0.1125 times
Tue 19 May 2026 510.00 (0%) 510.00 510.00 - 510.00 0.1022 times
Mon 27 April 2026 510.00 (1.59%) 510.00 510.00 - 510.00 0.1022 times
Fri 10 April 2026 502.00 (0%) 502.00 502.00 - 502.00 0.1227 times
Thu 02 April 2026 502.00 (0%) 502.00 502.00 - 502.00 0.5112 times
Wed 01 April 2026 502.00 (0.2%) 502.00 502.00 - 502.00 0.1125 times
Mon 30 March 2026 501.00 (-1.76%) 501.00 501.00 - 501.00 0.0102 times

Daily chart Smc8

Weekly price and charts Smc8

Strong weekly Stock price targets for Smc8 940685 are 499 and 512

Weekly Target 1488.33
Weekly Target 2496.67
Weekly Target 3501.33333333333
Weekly Target 4509.67
Weekly Target 5514.33

Weekly price and volumes for Smc 8

Date Closing Open Range Volume
Fri 31 July 2026 505.00 (1%) 493.00 493.00 - 506.00 0.0346 times
Tue 14 July 2026 500.00 (0.4%) 500.00 500.00 - 500.00 2.1934 times
Wed 01 July 2026 498.00 (-2.35%) 498.00 498.00 - 498.00 0.2944 times
Thu 21 May 2026 510.00 (1.59%) 510.00 510.00 - 510.00 0.0895 times
Fri 10 April 2026 502.00 (-1.57%) 501.00 501.00 - 502.00 0.2136 times
Thu 12 March 2026 510.00 (0.98%) 505.06 505.06 - 510.00 0.2915 times
Thu 29 January 2026 505.06 (-1.02%) 508.00 505.06 - 512.00 0.3665 times
Wed 26 November 2025 510.25 (0%) 504.00 503.94 - 510.50 4.5166 times
Sat 01 August 2026 (0%) - 0 times

weekly chart Smc8

Monthly price and charts Smc8

Strong monthly Stock price targets for Smc8 940685 are 499 and 512

Monthly Target 1488.33
Monthly Target 2496.67
Monthly Target 3501.33333333333
Monthly Target 4509.67
Monthly Target 5514.33

Monthly price and volumes Smc 8

Date Closing Open Range Volume
Fri 31 July 2026 505.00 (-0.98%) 498.00 493.00 - 506.00 1.8662 times
Thu 21 May 2026 510.00 (0%) 510.00 510.00 - 510.00 0.0448 times
Mon 27 April 2026 510.00 (1.8%) 502.00 502.00 - 510.00 0.1772 times
Mon 30 March 2026 501.00 (-0.8%) 510.00 501.00 - 510.00 0.1089 times
Mon 02 February 2026 505.06 (0%) 505.06 505.06 - 505.06 0.1089 times
Thu 29 January 2026 505.06 (-0.58%) 512.00 505.06 - 512.00 0.1623 times
Wed 17 December 2025 508.00 (-0.44%) 508.00 508.00 - 508.00 0.1089 times
Wed 26 November 2025 510.25 (1.04%) 506.00 503.80 - 510.50 3.5232 times
Wed 29 October 2025 505.00 (0%) 500.25 500.05 - 508.32 2.8997 times
Sat 01 August 2026 (0%) - 0 times

monthly chart Smc8

DMA SMA EMA moving averages of Smc 8 940685

DMA (daily moving average) of Smc 8 940685

DMA period DMA value
5 day DMA 501.9
12 day DMA 503.88
20 day DMA 504.73
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Smc 8 940685

EMA period EMA current EMA prev EMA prev2
5 day EMA502.26500.89503.08
12 day EMA503.58503.32504.56
20 day EMA504.67504.63505.49
35 day EMA000
50 day EMA000

SMA (simple moving average) of Smc 8 940685

SMA period SMA current SMA prev SMA prev2
5 day SMA501.9502.9505.6
12 day SMA503.88503.88504.59
20 day SMA504.73
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme