Cgcl8 940689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgcl 8 940689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cgcl8

Strong Daily Stock price targets for Cgcl8 940689 are 967.57 and 978.56

Daily Target 1959.39
Daily Target 2964.76
Daily Target 3970.38
Daily Target 4975.75
Daily Target 5981.37

Daily price and volume Cgcl 8

Date Closing Open Range Volume
Thu 02 April 2026 970.13 (0.53%) 965.01 965.01 - 976.00 3.2552 times
Fri 27 March 2026 965.01 (0.42%) 965.01 965.01 - 965.01 0.3448 times
Mon 23 March 2026 961.00 (-3.9%) 961.00 961.00 - 961.00 0.1379 times
Thu 19 March 2026 1000.00 (3.09%) 985.00 985.00 - 1000.00 1.5172 times
Tue 17 March 2026 970.00 (-2.39%) 951.11 951.11 - 970.00 3.4483 times
Mon 16 March 2026 993.70 (-0.53%) 993.70 993.70 - 993.70 0.3172 times
Tue 10 March 2026 999.00 (4.96%) 999.00 999.00 - 999.00 0.0138 times
Mon 09 March 2026 951.80 (-1.98%) 971.02 951.80 - 980.00 0.4138 times
Thu 05 March 2026 971.02 (0%) 971.02 971.02 - 971.02 0.4138 times
Mon 02 March 2026 971.01 (-1.34%) 971.01 971.01 - 971.01 0.1379 times
Wed 25 February 2026 984.20 (0.12%) 983.00 983.00 - 984.20 0.2759 times

Daily chart Cgcl8

Weekly price and charts Cgcl8

Strong weekly Stock price targets for Cgcl8 940689 are 967.57 and 978.56

Weekly Target 1959.39
Weekly Target 2964.76
Weekly Target 3970.38
Weekly Target 4975.75
Weekly Target 5981.37

Weekly price and volumes for Cgcl 8

Date Closing Open Range Volume
Thu 02 April 2026 970.13 (0.53%) 965.01 965.01 - 976.00 1.0936 times
Fri 27 March 2026 965.01 (-3.5%) 961.00 961.00 - 965.01 0.1622 times
Thu 19 March 2026 1000.00 (0.1%) 993.70 951.11 - 1000.00 1.7748 times
Tue 10 March 2026 999.00 (2.88%) 971.02 951.80 - 999.00 0.1437 times
Thu 05 March 2026 971.02 (-1.34%) 971.01 971.01 - 971.02 0.1854 times
Wed 25 February 2026 984.20 (0.12%) 983.00 983.00 - 984.20 0.1854 times
Thu 19 February 2026 983.01 (0.61%) 980.00 980.00 - 983.01 0.2456 times
Fri 06 February 2026 977.02 (-0.52%) 977.19 977.01 - 998.00 5.4634 times
Thu 29 January 2026 982.10 (1.77%) 995.00 978.01 - 995.00 0.468 times
Fri 23 January 2026 965.00 (-1.13%) 976.00 955.00 - 976.00 0.278 times
Fri 16 January 2026 976.00 (-1.9%) 951.00 951.00 - 976.00 0.2317 times

weekly chart Cgcl8

Monthly price and charts Cgcl8

Strong monthly Stock price targets for Cgcl8 940689 are 967.57 and 978.56

Monthly Target 1959.39
Monthly Target 2964.76
Monthly Target 3970.38
Monthly Target 4975.75
Monthly Target 5981.37

Monthly price and volumes Cgcl 8

Date Closing Open Range Volume
Thu 02 April 2026 970.13 (0.53%) 965.01 965.01 - 976.00 0.443 times
Fri 27 March 2026 965.01 (-1.95%) 971.01 951.11 - 1000.00 0.9179 times
Wed 25 February 2026 984.20 (0.21%) 977.19 977.01 - 998.00 2.3878 times
Thu 29 January 2026 982.10 (0.14%) 980.11 951.00 - 995.00 0.4749 times
Wed 31 December 2025 980.71 (-0.16%) 982.20 975.20 - 989.00 0.6533 times
Thu 27 November 2025 982.25 (-0.18%) 990.00 976.00 - 1000.00 1.4642 times
Fri 31 October 2025 984.00 (0%) 980.00 960.30 - 985.00 0.6589 times
Mon 06 April 2026 (0%) - 0 times

monthly chart Cgcl8

DMA SMA EMA moving averages of Cgcl 8 940689

DMA (daily moving average) of Cgcl 8 940689

DMA period DMA value
5 day DMA 973.23
12 day DMA 976.66
20 day DMA 980.24
35 day DMA 977.85
50 day DMA 979.61
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cgcl 8 940689

EMA period EMA current EMA prev EMA prev2
5 day EMA972.35973.46977.69
12 day EMA975.95977.01979.19
20 day EMA977.39978.15979.53
35 day EMA979.43979.98980.86
50 day EMA980980.4981.03

SMA (simple moving average) of Cgcl 8 940689

SMA period SMA current SMA prev SMA prev2
5 day SMA973.23977.94984.74
12 day SMA976.66977.73979.23
20 day SMA980.24980.84981.59
35 day SMA977.85978.25978.82
50 day SMA979.61980.03980.54
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme