Cgcl8 940691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgcl 8 940691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cgcl8

Strong Daily Stock price targets for Cgcl8 940691 are 1047 and 1047

Daily Target 11047
Daily Target 21047
Daily Target 31047
Daily Target 41047
Daily Target 51047

Daily price and volume Cgcl 8

Date Closing Open Range Volume
Fri 27 March 2026 1047.00 (3.97%) 1047.00 1047.00 - 1047.00 0.3145 times
Mon 23 March 2026 1007.00 (-0.3%) 1007.00 1007.00 - 1007.00 0.1132 times
Thu 19 March 2026 1010.02 (-1.73%) 1010.03 1010.02 - 1010.03 3.1447 times
Wed 18 March 2026 1027.82 (1.56%) 1027.82 1027.82 - 1027.82 1.8742 times
Mon 16 March 2026 1012.00 (0%) 1012.00 1012.00 - 1012.00 2.0126 times
Thu 12 March 2026 1012.00 (0.5%) 1012.00 1012.00 - 1012.00 0.0377 times
Fri 06 March 2026 1007.00 (-0%) 1007.00 1007.00 - 1007.00 1.8868 times
Thu 05 March 2026 1007.05 (0%) 1008.99 1007.05 - 1008.99 0.239 times
Tue 24 February 2026 1007.00 (-0.32%) 1007.00 1007.00 - 1007.00 0.1258 times
Mon 23 February 2026 1010.27 (0%) 1010.27 1010.27 - 1010.27 0.2516 times
Fri 20 February 2026 1010.26 (0%) 1007.00 1007.00 - 1010.26 0.8805 times

Daily chart Cgcl8

Weekly price and charts Cgcl8

Strong weekly Stock price targets for Cgcl8 940691 are 1027 and 1067

Weekly Target 1993.67
Weekly Target 21020.33
Weekly Target 31033.6666666667
Weekly Target 41060.33
Weekly Target 51073.67

Weekly price and volumes for Cgcl 8

Date Closing Open Range Volume
Fri 27 March 2026 1047.00 (3.66%) 1007.00 1007.00 - 1047.00 0.1918 times
Thu 19 March 2026 1010.02 (-0.2%) 1012.00 1010.02 - 1027.82 3.1528 times
Thu 12 March 2026 1012.00 (0.5%) 1012.00 1012.00 - 1012.00 0.0169 times
Fri 06 March 2026 1007.00 (-0.32%) 1010.27 1007.00 - 1010.27 1.1224 times
Fri 20 February 2026 1010.26 (0.32%) 1007.20 1007.00 - 1010.26 0.7896 times
Fri 13 February 2026 1007.04 (0.1%) 1006.04 1006.04 - 1007.04 0.7953 times
Wed 28 January 2026 1006.00 (0.1%) 1006.00 1006.00 - 1006.00 0.0564 times
Fri 23 January 2026 1005.00 (0.61%) 998.90 998.90 - 1005.03 2.2448 times
Mon 05 January 2026 998.90 (-0.71%) 1006.00 998.90 - 1006.00 0.1692 times
Wed 31 December 2025 1006.00 (0.6%) 1001.00 970.30 - 1010.00 1.4608 times
Fri 26 December 2025 1000.01 (0.15%) 998.50 998.50 - 1000.01 1.1957 times

weekly chart Cgcl8

Monthly price and charts Cgcl8

Strong monthly Stock price targets for Cgcl8 940691 are 1027 and 1067

Monthly Target 1993.67
Monthly Target 21020.33
Monthly Target 31033.6666666667
Monthly Target 41060.33
Monthly Target 51073.67

Monthly price and volumes Cgcl 8

Date Closing Open Range Volume
Fri 27 March 2026 1047.00 (3.97%) 1008.99 1007.00 - 1047.00 1.7172 times
Tue 24 February 2026 1007.00 (0.1%) 1006.04 1006.04 - 1010.27 0.6981 times
Wed 28 January 2026 1006.00 (0%) 1006.00 998.90 - 1006.00 0.9832 times
Wed 31 December 2025 1006.00 (1.89%) 987.60 970.30 - 1010.00 1.4972 times
Fri 28 November 2025 987.30 (0.51%) 980.60 961.20 - 1019.02 0.8238 times
Fri 31 October 2025 982.25 (0%) 972.00 970.00 - 982.25 0.2806 times
Thu 02 April 2026 (0%) - 0 times

monthly chart Cgcl8

DMA SMA EMA moving averages of Cgcl 8 940691

DMA (daily moving average) of Cgcl 8 940691

DMA period DMA value
5 day DMA 1020.77
12 day DMA 1013.97
20 day DMA 1010.7
35 day DMA 1005.07
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cgcl 8 940691

EMA period EMA current EMA prev EMA prev2
5 day EMA1023.441011.661013.99
12 day EMA1016.051010.431011.05
20 day EMA1011.641007.921008.02
35 day EMA1004.671002.181001.9
50 day EMA998.1

SMA (simple moving average) of Cgcl 8 940691

SMA period SMA current SMA prev SMA prev2
5 day SMA1020.771013.771013.77
12 day SMA1013.971010.661010.66
20 day SMA1010.71008.321007.92
35 day SMA1005.071003.371002.81
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme