Login or Join
HomepageCgcl8 940691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 8 940691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgcl8
Strong Daily Stock price targets for Cgcl8 940691 are 1058.96 and 1060.96
| Daily Target 1 | 1057.99 |
| Daily Target 2 | 1058.97 |
| Daily Target 3 | 1059.9866666667 |
| Daily Target 4 | 1060.97 |
| Daily Target 5 | 1061.99 |
Daily price and volume Cgcl 8
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1059.96 (1.32%) | 1059.96 | 1059.00 - 1061.00 | 2.0433 times | Mon 27 July 2026 | 1046.20 (-1.28%) | 1046.20 | 1046.20 - 1046.20 | 0.0619 times | Thu 23 July 2026 | 1059.80 (-0.11%) | 1055.00 | 1055.00 - 1061.00 | 0.3096 times | Tue 21 July 2026 | 1061.00 (0%) | 1046.20 | 1046.20 - 1061.00 | 0.3529 times | Mon 20 July 2026 | 1061.00 (0%) | 1061.00 | 1061.00 - 1061.00 | 0.291 times | Fri 17 July 2026 | 1061.00 (-0.28%) | 1051.20 | 1051.20 - 1063.97 | 2.7802 times | Wed 15 July 2026 | 1064.00 (-0.05%) | 1064.00 | 1064.00 - 1064.00 | 0.0124 times | Tue 14 July 2026 | 1064.57 (0.95%) | 1053.37 | 1053.37 - 1064.57 | 2.6254 times | Mon 13 July 2026 | 1054.50 (0.43%) | 1055.00 | 1054.00 - 1055.00 | 0.6563 times | Fri 10 July 2026 | 1050.01 (0%) | 1050.01 | 1050.01 - 1050.01 | 0.8669 times | Thu 09 July 2026 | 1050.00 (-0.53%) | 1055.62 | 1050.00 - 1055.62 | 0.192 times |
Weekly price and charts Cgcl8
Strong weekly Stock price targets for Cgcl8 940691 are 1053.08 and 1067.88
| Weekly Target 1 | 1040.92 |
| Weekly Target 2 | 1050.44 |
| Weekly Target 3 | 1055.72 |
| Weekly Target 4 | 1065.24 |
| Weekly Target 5 | 1070.52 |
Weekly price and volumes for Cgcl 8
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1059.96 (0.02%) | 1046.20 | 1046.20 - 1061.00 | 1.1537 times | Thu 23 July 2026 | 1059.80 (-0.11%) | 1061.00 | 1046.20 - 1061.00 | 0.5226 times | Fri 17 July 2026 | 1061.00 (1.05%) | 1055.00 | 1051.20 - 1064.57 | 3.3288 times | Fri 10 July 2026 | 1050.01 (-0.02%) | 1055.62 | 1050.00 - 1055.62 | 1.0791 times | Fri 03 July 2026 | 1050.20 (0.96%) | 1050.00 | 1045.20 - 1055.00 | 1.303 times | Fri 19 June 2026 | 1040.25 (-0.45%) | 1056.08 | 1032.21 - 1056.08 | 0.1527 times | Wed 03 June 2026 | 1045.00 (0.48%) | 1040.00 | 1040.00 - 1045.00 | 1.6966 times | Fri 22 May 2026 | 1040.00 (1.17%) | 1033.00 | 1033.00 - 1040.00 | 0.2273 times | Fri 15 May 2026 | 1027.96 (0.66%) | 1025.01 | 1025.01 - 1048.94 | 0.4818 times | Wed 06 May 2026 | 1021.20 (0.12%) | 1020.00 | 1020.00 - 1040.00 | 0.0543 times | Mon 27 April 2026 | 1020.00 (0.49%) | 1020.00 | 1020.00 - 1020.00 | 0.0339 times |
Monthly price and charts Cgcl8
Strong monthly Stock price targets for Cgcl8 940691 are 1052.58 and 1071.95
| Monthly Target 1 | 1037.21 |
| Monthly Target 2 | 1048.58 |
| Monthly Target 3 | 1056.5766666667 |
| Monthly Target 4 | 1067.95 |
| Monthly Target 5 | 1075.95 |
Monthly price and volumes Cgcl 8
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1059.96 (1.41%) | 1045.20 | 1045.20 - 1064.57 | 3.6087 times | Tue 30 June 2026 | 1045.20 (0.5%) | 1040.00 | 1032.21 - 1056.08 | 1.1252 times | Fri 22 May 2026 | 1040.00 (1.96%) | 1020.00 | 1020.00 - 1048.94 | 0.3913 times | Mon 27 April 2026 | 1020.00 (-2.58%) | 1001.01 | 1001.01 - 1020.00 | 0.2261 times | Fri 27 March 2026 | 1047.00 (3.97%) | 1008.99 | 1007.00 - 1047.00 | 1.3304 times | Tue 24 February 2026 | 1007.00 (0.1%) | 1006.04 | 1006.04 - 1010.27 | 0.5409 times | Wed 28 January 2026 | 1006.00 (0%) | 1006.00 | 998.90 - 1006.00 | 0.7617 times | Wed 31 December 2025 | 1006.00 (1.89%) | 987.60 | 970.30 - 1010.00 | 1.16 times | Fri 28 November 2025 | 987.30 (0.51%) | 980.60 | 961.20 - 1019.02 | 0.6383 times | Fri 31 October 2025 | 982.25 (0%) | 972.00 | 970.00 - 982.25 | 0.2174 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Cgcl8
Please login to view indicator analysis. or View indicator analysis of Cgcl8 940691 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgcl 8 940691
DMA (daily moving average) of Cgcl 8 940691
| DMA period | DMA value |
| 5 day DMA | 1057.59 |
| 12 day DMA | 1057.31 |
| 20 day DMA | 1052.56 |
| 35 day DMA | 1040.21 |
| 50 day DMA | 1031.91 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cgcl 8 940691
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1056.99 | 1055.51 | 1060.17 |
| 12 day EMA | 1055.59 | 1054.8 | 1056.36 |
| 20 day EMA | 1051.28 | 1050.37 | 1050.81 |
| 35 day EMA | 1042.29 | 1041.25 | 1040.96 |
| 50 day EMA | 1032.26 | 1031.13 | 1030.51 |
SMA (simple moving average) of Cgcl 8 940691
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1057.59 | 1057.8 | 1061.36 |
| 12 day SMA | 1057.31 | 1056.94 | 1057.28 |
| 20 day SMA | 1052.56 | 1051.56 | 1051.25 |
| 35 day SMA | 1040.21 | 1039.84 | 1038.72 |
| 50 day SMA | 1031.91 | 1030.83 | 1030 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.