Login or Join
HomepageCgcl9 940699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 9 940699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgcl9
Strong Daily Stock price targets for Cgcl9 940699 are 1030.01 and 1030.01
| Daily Target 1 | 1030.01 |
| Daily Target 2 | 1030.01 |
| Daily Target 3 | 1030.01 |
| Daily Target 4 | 1030.01 |
| Daily Target 5 | 1030.01 |
Daily price and volume Cgcl 9
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1030.01 (0.19%) | 1030.01 | 1030.01 - 1030.01 | 0.8879 times | Wed 22 July 2026 | 1028.10 (0.79%) | 1028.10 | 1028.10 - 1028.10 | 0.0935 times | Fri 17 July 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.4673 times | Thu 16 July 2026 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.4673 times | Tue 14 July 2026 | 1000.00 (-2.44%) | 1004.50 | 1000.00 - 1025.00 | 3.0374 times | Mon 13 July 2026 | 1025.00 (-6.65%) | 1025.00 | 1025.00 - 1025.00 | 0.3738 times | Fri 10 July 2026 | 1098.00 (2.81%) | 1098.00 | 1098.00 - 1098.00 | 0.5607 times | Tue 07 July 2026 | 1068.00 (4.2%) | 1035.00 | 990.10 - 1068.00 | 2.8505 times | Wed 01 July 2026 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.9346 times | Mon 29 June 2026 | 1025.00 (0%) | 1095.00 | 1025.00 - 1095.00 | 0.3271 times | Thu 25 June 2026 | 1025.00 (-2.35%) | 1025.00 | 1025.00 - 1025.00 | 0.0467 times |
Weekly price and charts Cgcl9
Strong weekly Stock price targets for Cgcl9 940699 are 1029.06 and 1030.97
| Weekly Target 1 | 1027.46 |
| Weekly Target 2 | 1028.74 |
| Weekly Target 3 | 1029.3733333333 |
| Weekly Target 4 | 1030.65 |
| Weekly Target 5 | 1031.28 |
Weekly price and volumes for Cgcl 9
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1030.01 (0.98%) | 1028.10 | 1028.10 - 1030.01 | 0.2405 times | Fri 17 July 2026 | 1020.00 (-7.1%) | 1025.00 | 1000.00 - 1025.00 | 1.0653 times | Fri 10 July 2026 | 1098.00 (7.12%) | 1035.00 | 990.10 - 1098.00 | 0.8362 times | Wed 01 July 2026 | 1025.00 (0%) | 1095.00 | 1025.00 - 1095.00 | 0.3093 times | Thu 25 June 2026 | 1025.00 (-2.35%) | 1025.00 | 1025.00 - 1025.00 | 0.0115 times | Fri 19 June 2026 | 1049.70 (2.41%) | 1025.00 | 1025.00 - 1049.70 | 0.6873 times | Wed 10 June 2026 | 1025.00 (0.1%) | 1068.39 | 1025.00 - 1068.39 | 1.26 times | Fri 05 June 2026 | 1024.00 (-0.58%) | 1009.40 | 1009.40 - 1049.00 | 4.811 times | Fri 29 May 2026 | 1030.00 (-3.74%) | 1020.00 | 1020.00 - 1030.00 | 0.2978 times | Fri 22 May 2026 | 1070.00 (4.38%) | 1025.00 | 970.00 - 1070.00 | 0.4811 times | Tue 05 May 2026 | 1025.10 (-1.81%) | 1023.12 | 1023.12 - 1025.10 | 0.5155 times |
Monthly price and charts Cgcl9
Strong monthly Stock price targets for Cgcl9 940699 are 1010.06 and 1117.96
| Monthly Target 1 | 931.47 |
| Monthly Target 2 | 980.74 |
| Monthly Target 3 | 1039.37 |
| Monthly Target 4 | 1088.64 |
| Monthly Target 5 | 1147.27 |
Monthly price and volumes Cgcl 9
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1030.01 (0.49%) | 1025.00 | 990.10 - 1098.00 | 0.2975 times | Mon 29 June 2026 | 1025.00 (-0.49%) | 1009.40 | 1009.40 - 1095.00 | 0.8594 times | Fri 29 May 2026 | 1030.00 (-1.34%) | 1023.12 | 970.00 - 1070.00 | 0.1624 times | Thu 30 April 2026 | 1044.00 (4.82%) | 1039.00 | 1002.00 - 1044.00 | 0.5217 times | Mon 30 March 2026 | 996.00 (0.5%) | 971.18 | 971.18 - 1030.00 | 0.6439 times | Wed 25 February 2026 | 991.00 (0.16%) | 985.00 | 980.00 - 1017.00 | 0.6812 times | Thu 29 January 2026 | 989.42 (-1.06%) | 1000.00 | 970.20 - 1029.80 | 1.4817 times | Wed 31 December 2025 | 1000.00 (-0.97%) | 989.56 | 970.20 - 1010.00 | 1.259 times | Fri 28 November 2025 | 1009.76 (3.04%) | 980.00 | 960.20 - 1010.00 | 2.2032 times | Thu 30 October 2025 | 980.00 (0%) | 991.00 | 961.20 - 1009.00 | 1.8899 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Cgcl9
Please login to view indicator analysis. or View indicator analysis of Cgcl9 940699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgcl 9 940699
DMA (daily moving average) of Cgcl 9 940699
| DMA period | DMA value |
| 5 day DMA | 1019.62 |
| 12 day DMA | 1034.48 |
| 20 day DMA | 1031.78 |
| 35 day DMA | 1028.85 |
| 50 day DMA | 1022.64 |
| 100 day DMA | 1008.89 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cgcl 9 940699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1027.56 | 1026.33 | 1025.44 |
| 12 day EMA | 1030.22 | 1030.26 | 1030.65 |
| 20 day EMA | 1030.14 | 1030.15 | 1030.37 |
| 35 day EMA | 1026.22 | 1026 | 1025.88 |
| 50 day EMA | 1020.95 | 1020.58 | 1020.27 |
SMA (simple moving average) of Cgcl 9 940699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.62 | 1018.62 | 1032.6 |
| 12 day SMA | 1034.48 | 1034.07 | 1033.81 |
| 20 day SMA | 1031.78 | 1031.78 | 1031.88 |
| 35 day SMA | 1028.85 | 1029.11 | 1028.19 |
| 50 day SMA | 1022.64 | 1022.04 | 1021.78 |
| 100 day SMA | 1008.89 | 1008.39 | 1007.91 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.