Login or Join
HomepageIml10 940709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iml 10 940709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml10
Strong Daily Stock price targets for Iml10 940709 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Iml 10
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1000.00 (0.01%) | 1000.00 | 1000.00 - 1000.00 | 0.0713 times | Mon 03 August 2026 | 999.90 (0.59%) | 1000.00 | 990.02 - 1000.00 | 3.9216 times | Fri 31 July 2026 | 994.04 (0.21%) | 987.04 | 987.04 - 994.04 | 0.2674 times | Thu 30 July 2026 | 992.00 (0%) | 992.00 | 992.00 - 992.00 | 0.1783 times | Mon 27 July 2026 | 992.00 (-0.79%) | 986.00 | 986.00 - 999.89 | 0.1783 times | Fri 24 July 2026 | 999.89 (-0.01%) | 999.89 | 994.00 - 999.89 | 2.0499 times | Thu 23 July 2026 | 1000.00 (1.01%) | 995.00 | 995.00 - 1000.00 | 0.4813 times | Wed 22 July 2026 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 1.7825 times | Tue 21 July 2026 | 1000.00 (-0.4%) | 986.00 | 986.00 - 1000.00 | 0.8913 times | Wed 15 July 2026 | 1004.00 (0.9%) | 1004.00 | 1004.00 - 1004.00 | 0.1783 times | Tue 14 July 2026 | 995.00 (-0.5%) | 1000.00 | 995.00 - 1000.00 | 1.0695 times |
Weekly price and charts Iml10
Strong weekly Stock price targets for Iml10 940709 are 995.01 and 1004.99
| Weekly Target 1 | 986.69 |
| Weekly Target 2 | 993.35 |
| Weekly Target 3 | 996.67333333333 |
| Weekly Target 4 | 1003.33 |
| Weekly Target 5 | 1006.65 |
Weekly price and volumes for Iml 10
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1000.00 (0.6%) | 1000.00 | 990.02 - 1000.00 | 0.6226 times | Fri 31 July 2026 | 994.04 (-0.59%) | 986.00 | 986.00 - 999.89 | 0.0973 times | Fri 24 July 2026 | 999.89 (-0.41%) | 986.00 | 986.00 - 1000.00 | 0.8116 times | Wed 15 July 2026 | 1004.00 (0.4%) | 1000.00 | 995.00 - 1004.00 | 0.1946 times | Thu 09 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1973 times | Fri 03 July 2026 | 1000.00 (0.7%) | 990.01 | 985.00 - 1000.00 | 3.5409 times | Thu 25 June 2026 | 993.00 (-0.69%) | 1000.00 | 993.00 - 1000.00 | 0.8255 times | Fri 19 June 2026 | 999.89 (1.51%) | 992.00 | 985.00 - 1000.00 | 1.2646 times | Fri 12 June 2026 | 985.01 (-0.51%) | 990.03 | 955.00 - 992.00 | 1.8649 times | Fri 05 June 2026 | 990.03 (-0.98%) | 999.80 | 986.00 - 999.80 | 0.5809 times | Fri 29 May 2026 | 999.80 (0.89%) | 999.99 | 985.00 - 999.99 | 1.6926 times |
Monthly price and charts Iml10
Strong monthly Stock price targets for Iml10 940709 are 995.01 and 1004.99
| Monthly Target 1 | 986.69 |
| Monthly Target 2 | 993.35 |
| Monthly Target 3 | 996.67333333333 |
| Monthly Target 4 | 1003.33 |
| Monthly Target 5 | 1006.65 |
Monthly price and volumes Iml 10
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1000.00 (0.6%) | 1000.00 | 990.02 - 1000.00 | 0.0395 times | Fri 31 July 2026 | 994.04 (0.92%) | 999.00 | 985.04 - 1004.00 | 0.0949 times | Tue 30 June 2026 | 985.00 (-1.48%) | 999.80 | 955.00 - 1000.00 | 0.5003 times | Fri 29 May 2026 | 999.80 (1.49%) | 1000.00 | 951.00 - 1002.00 | 0.3419 times | Wed 29 April 2026 | 985.11 (-0.51%) | 990.20 | 985.00 - 999.99 | 0.1893 times | Mon 30 March 2026 | 990.20 (0.42%) | 995.00 | 969.15 - 1000.00 | 0.416 times | Thu 26 February 2026 | 986.10 (-1.39%) | 999.10 | 968.00 - 999.50 | 0.422 times | Thu 29 January 2026 | 1000.00 (2.36%) | 976.95 | 955.50 - 1004.00 | 1.5316 times | Wed 31 December 2025 | 976.95 (-2.3%) | 985.30 | 960.21 - 996.17 | 2.3684 times | Fri 28 November 2025 | 999.90 (0%) | 1000.00 | 963.90 - 1000.00 | 4.0961 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Iml10
Please login to view indicator analysis. or View indicator analysis of Iml10 940709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iml 10 940709
DMA (daily moving average) of Iml 10 940709
| DMA period | DMA value |
| 5 day DMA | 995.59 |
| 12 day DMA | 997.24 |
| 20 day DMA | 996.89 |
| 35 day DMA | 995.62 |
| 50 day DMA | 994.77 |
| 100 day DMA | 991.75 |
| 150 day DMA | 987.87 |
| 200 day DMA |
EMA (exponential moving average) of Iml 10 940709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.57 | 996.35 | 994.58 |
| 12 day EMA | 996.99 | 996.44 | 995.81 |
| 20 day EMA | 996.63 | 996.27 | 995.89 |
| 35 day EMA | 995.82 | 995.57 | 995.31 |
| 50 day EMA | 994.76 | 994.55 | 994.33 |
SMA (simple moving average) of Iml 10 940709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.59 | 995.57 | 995.59 |
| 12 day SMA | 997.24 | 997.24 | 997.24 |
| 20 day SMA | 996.89 | 996.89 | 996.89 |
| 35 day SMA | 995.62 | 995.62 | 995.61 |
| 50 day SMA | 994.77 | 994.48 | 994.48 |
| 100 day SMA | 991.75 | 991.7 | 991.7 |
| 150 day SMA | 987.87 | 987.73 | 987.62 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.