Iml30 940715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iml 30 940715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iml30

Strong Daily Stock price targets for Iml30 940715 are 994.75 and 1004.25

Daily Target 1986.83
Daily Target 2993.17
Daily Target 3996.33333333333
Daily Target 41002.67
Daily Target 51005.83

Daily price and volume Iml 30

Date Closing Open Range Volume
Fri 15 May 2026 999.50 (0.15%) 998.00 990.00 - 999.50 0.9291 times
Thu 14 May 2026 998.00 (0.6%) 992.00 984.02 - 998.00 0.1193 times
Wed 13 May 2026 992.00 (0.73%) 984.00 984.00 - 1019.06 0.3139 times
Tue 12 May 2026 984.80 (-1.1%) 1000.00 982.00 - 1000.00 0.7345 times
Mon 11 May 2026 995.80 (-0.41%) 1000.00 994.00 - 1000.00 0.1444 times
Fri 08 May 2026 999.90 (0.34%) 1000.00 994.00 - 1000.00 0.1318 times
Thu 07 May 2026 996.50 (0.05%) 996.00 996.00 - 996.50 0.8663 times
Wed 06 May 2026 996.00 (0.2%) 1000.00 992.11 - 1000.00 1.3183 times
Tue 05 May 2026 994.00 (0.02%) 993.80 993.80 - 1000.00 0.2574 times
Mon 04 May 2026 993.80 (-0.54%) 999.00 993.00 - 1000.00 5.1852 times
Thu 30 April 2026 999.24 (0.33%) 1022.00 990.02 - 1022.00 1.5945 times

Daily chart Iml30

Weekly price and charts Iml30

Strong weekly Stock price targets for Iml30 940715 are 972.22 and 1009.28

Weekly Target 1963.13
Weekly Target 2981.31
Weekly Target 31000.1866666667
Weekly Target 41018.37
Weekly Target 51037.25

Weekly price and volumes for Iml 30

Date Closing Open Range Volume
Fri 15 May 2026 999.50 (-0.04%) 1000.00 982.00 - 1019.06 0.1001 times
Fri 08 May 2026 999.90 (0.07%) 999.00 992.11 - 1000.00 0.3467 times
Thu 30 April 2026 999.24 (0.83%) 1020.00 988.15 - 1022.00 0.3495 times
Fri 24 April 2026 991.00 (0%) 991.00 985.00 - 1052.46 7.9723 times
Fri 17 April 2026 991.00 (-0.4%) 1025.00 986.00 - 1025.00 0.126 times
Fri 10 April 2026 995.00 (0.51%) 990.00 961.00 - 1005.00 0.3195 times
Thu 02 April 2026 990.00 (1.02%) 985.00 964.32 - 999.00 0.0704 times
Fri 27 March 2026 980.00 (-0.51%) 985.03 980.00 - 991.00 0.0592 times
Fri 20 March 2026 985.03 (-0.3%) 988.24 980.00 - 995.00 0.3622 times
Fri 13 March 2026 988.00 (-0.2%) 981.01 981.00 - 1010.00 0.294 times
Fri 06 March 2026 990.00 (-4.69%) 1000.99 957.21 - 1000.99 0.193 times

weekly chart Iml30

Monthly price and charts Iml30

Strong monthly Stock price targets for Iml30 940715 are 990.75 and 1027.81

Monthly Target 1963.13
Monthly Target 2981.31
Monthly Target 31000.1866666667
Monthly Target 41018.37
Monthly Target 51037.25

Monthly price and volumes Iml 30

Date Closing Open Range Volume
Fri 15 May 2026 999.50 (0.03%) 999.00 982.00 - 1019.06 0.1206 times
Thu 30 April 2026 999.24 (0.93%) 999.00 961.00 - 1052.46 2.3819 times
Mon 30 March 2026 990.00 (-4.69%) 1000.99 957.21 - 1010.00 0.2485 times
Fri 27 February 2026 1038.72 (3.27%) 985.74 958.83 - 1038.72 0.7942 times
Fri 30 January 2026 1005.86 (0.29%) 1000.00 960.75 - 1029.55 0.6347 times
Wed 31 December 2025 1003.00 (1.72%) 995.00 958.00 - 1019.17 0.5861 times
Thu 27 November 2025 986.08 (0%) 981.00 929.00 - 1032.45 2.234 times
Sat 16 May 2026 (0%) - 0 times

monthly chart Iml30

DMA SMA EMA moving averages of Iml 30 940715

DMA (daily moving average) of Iml 30 940715

DMA period DMA value
5 day DMA 994.02
12 day DMA 995.46
20 day DMA 993.61
35 day DMA 991.2
50 day DMA 989.92
100 day DMA 987.78
150 day DMA
200 day DMA

EMA (exponential moving average) of Iml 30 940715

EMA period EMA current EMA prev EMA prev2
5 day EMA996.03994.29992.43
12 day EMA994.81993.96993.22
20 day EMA993.71993.1992.58
35 day EMA991.65991.19990.79
50 day EMA989.45989.04988.67

SMA (simple moving average) of Iml 30 940715

SMA period SMA current SMA prev SMA prev2
5 day SMA994.02994.1993.8
12 day SMA995.46994.93994.26
20 day SMA993.61993.58993.03
35 day SMA991.2990.79990.3
50 day SMA989.92989.47989.08
100 day SMA987.78987.63987.5
150 day SMA
200 day SMA
Back to top | Use Dark Theme