Login or Join
HomepageIml30 940715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iml 30 940715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml30
Strong Daily Stock price targets for Iml30 940715 are 1079.99 and 1079.99
| Daily Target 1 | 1079.99 |
| Daily Target 2 | 1079.99 |
| Daily Target 3 | 1079.99 |
| Daily Target 4 | 1079.99 |
| Daily Target 5 | 1079.99 |
Daily price and volume Iml 30
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1079.99 (0.94%) | 1079.99 | 1079.99 - 1079.99 | 0.0762 times | Fri 25 September 2026 | 1069.90 (0.84%) | 1069.90 | 1069.90 - 1069.90 | 0.2033 times | Thu 24 September 2026 | 1061.00 (-0%) | 1061.00 | 1061.00 - 1061.00 | 4.3583 times | Wed 23 September 2026 | 1061.05 (-1.3%) | 1075.00 | 1061.05 - 1075.00 | 1.5883 times | Tue 22 September 2026 | 1075.00 (1.42%) | 1075.00 | 1075.00 - 1075.00 | 1.1055 times | Mon 21 September 2026 | 1060.00 (-1.85%) | 1080.00 | 1060.00 - 1080.00 | 2.0712 times | Fri 18 September 2026 | 1080.00 (-0.01%) | 1080.00 | 1080.00 - 1080.00 | 0.0762 times | Thu 17 September 2026 | 1080.15 (0.95%) | 1084.00 | 1080.00 - 1084.00 | 0.3304 times | Wed 16 September 2026 | 1070.00 (-2.64%) | 1070.00 | 1070.00 - 1070.00 | 0.0508 times | Tue 15 September 2026 | 1099.00 (2.33%) | 1101.00 | 1099.00 - 1101.00 | 0.1398 times | Fri 11 September 2026 | 1074.00 (0.56%) | 1060.00 | 1060.00 - 1075.00 | 3.8119 times |
Weekly price and charts Iml30
Strong weekly Stock price targets for Iml30 940715 are 1079.99 and 1079.99
| Weekly Target 1 | 1079.99 |
| Weekly Target 2 | 1079.99 |
| Weekly Target 3 | 1079.99 |
| Weekly Target 4 | 1079.99 |
| Weekly Target 5 | 1079.99 |
Weekly price and volumes for Iml 30
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1079.99 (0.94%) | 1079.99 | 1079.99 - 1079.99 | 0.0118 times | Fri 25 September 2026 | 1069.90 (-0.94%) | 1080.00 | 1060.00 - 1080.00 | 1.4452 times | Fri 18 September 2026 | 1080.00 (0.56%) | 1101.00 | 1070.00 - 1101.00 | 0.0925 times | Fri 11 September 2026 | 1074.00 (0.56%) | 1067.90 | 1060.00 - 1075.00 | 0.8132 times | Fri 04 September 2026 | 1068.00 (2.59%) | 1041.00 | 1020.00 - 1085.00 | 1.1321 times | Fri 28 August 2026 | 1041.00 (-1.79%) | 1060.00 | 1041.00 - 1060.00 | 0.4253 times | Fri 21 August 2026 | 1060.00 (2.91%) | 1030.00 | 1030.00 - 1088.00 | 1.1242 times | Fri 14 August 2026 | 1030.00 (-3.74%) | 998.00 | 998.00 - 1040.00 | 1.0593 times | Fri 07 August 2026 | 1070.00 (4.39%) | 1024.00 | 993.01 - 1078.00 | 2.8726 times | Fri 31 July 2026 | 1025.00 (2.19%) | 1003.00 | 992.01 - 1025.00 | 1.0238 times | Fri 24 July 2026 | 1003.00 (0.3%) | 1004.11 | 980.00 - 1011.28 | 1.5909 times |
Monthly price and charts Iml30
Strong monthly Stock price targets for Iml30 940715 are 1050 and 1131
| Monthly Target 1 | 986 |
| Monthly Target 2 | 1032.99 |
| Monthly Target 3 | 1066.9966666667 |
| Monthly Target 4 | 1113.99 |
| Monthly Target 5 | 1148 |
Monthly price and volumes Iml 30
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1079.99 (3.75%) | 1045.00 | 1020.00 - 1101.00 | 0.2285 times | Mon 31 August 2026 | 1041.00 (1.56%) | 1024.00 | 993.01 - 1088.00 | 0.3613 times | Fri 31 July 2026 | 1025.00 (3.02%) | 995.00 | 971.00 - 1025.00 | 0.5097 times | Tue 30 June 2026 | 995.00 (0.9%) | 998.99 | 981.86 - 1010.00 | 0.3362 times | Fri 29 May 2026 | 986.12 (-1.31%) | 999.00 | 979.02 - 1020.00 | 0.6272 times | Thu 30 April 2026 | 999.24 (0.93%) | 999.00 | 961.00 - 1052.46 | 4.0698 times | Mon 30 March 2026 | 990.00 (-4.69%) | 1000.99 | 957.21 - 1010.00 | 0.4246 times | Fri 27 February 2026 | 1038.72 (3.27%) | 985.74 | 958.83 - 1038.72 | 1.357 times | Fri 30 January 2026 | 1005.86 (0.29%) | 1000.00 | 960.75 - 1029.55 | 1.0844 times | Wed 31 December 2025 | 1003.00 (1.72%) | 995.00 | 958.00 - 1019.17 | 1.0014 times | Thu 27 November 2025 | 986.08 (0%) | 981.00 | 929.00 - 1032.45 | 3.8171 times |
Indicator Analysis of Iml30
Please login to view indicator analysis. or View indicator analysis of Iml30 940715 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iml 30 940715
DMA (daily moving average) of Iml 30 940715
| DMA period | DMA value |
| 5 day DMA | 1069.39 |
| 12 day DMA | 1073.17 |
| 20 day DMA | 1065.1 |
| 35 day DMA | 1057.54 |
| 50 day DMA | 1042.07 |
| 100 day DMA | 1018.23 |
| 150 day DMA | 1007.79 |
| 200 day DMA | 1002.57 |
EMA (exponential moving average) of Iml 30 940715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1071.68 | 1067.52 | 1066.33 |
| 12 day EMA | 1069.5 | 1067.59 | 1067.17 |
| 20 day EMA | 1065.03 | 1063.46 | 1062.78 |
| 35 day EMA | 1053.19 | 1051.61 | 1050.53 |
| 50 day EMA | 1040.91 | 1039.32 | 1038.07 |
SMA (simple moving average) of Iml 30 940715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1069.39 | 1065.39 | 1067.41 |
| 12 day SMA | 1073.17 | 1072.18 | 1072.01 |
| 20 day SMA | 1065.1 | 1063.15 | 1062.16 |
| 35 day SMA | 1057.54 | 1057.48 | 1055.51 |
| 50 day SMA | 1042.07 | 1040.39 | 1039 |
| 100 day SMA | 1018.23 | 1017.42 | 1016.68 |
| 150 day SMA | 1007.79 | 1007.11 | 1006.51 |
| 200 day SMA | 1002.57 | 1002.11 | 1001.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.