Login or Join
HomepageIml30 940715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iml 30 940715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml30
Strong Daily Stock price targets for Iml30 940715 are 1012.5 and 1037.5
| Daily Target 1 | 991.67 |
| Daily Target 2 | 1008.33 |
| Daily Target 3 | 1016.6666666667 |
| Daily Target 4 | 1033.33 |
| Daily Target 5 | 1041.67 |
Daily price and volume Iml 30
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1025.00 (2.5%) | 1000.00 | 1000.00 - 1025.00 | 0.4066 times | Thu 30 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3012 times | Wed 29 July 2026 | 1000.00 (-0.2%) | 999.00 | 993.00 - 1000.00 | 1.8449 times | Tue 28 July 2026 | 1002.00 (-0.01%) | 1002.00 | 1002.00 - 1002.00 | 0.3765 times | Mon 27 July 2026 | 1002.08 (-0.09%) | 1003.00 | 992.01 - 1003.00 | 0.9864 times | Fri 24 July 2026 | 1003.00 (1.09%) | 993.00 | 993.00 - 1003.00 | 0.5271 times | Thu 23 July 2026 | 992.21 (-0.78%) | 1000.00 | 992.21 - 1011.28 | 2.1837 times | Wed 22 July 2026 | 1000.00 (0.05%) | 1000.00 | 1000.00 - 1000.00 | 0.5271 times | Tue 21 July 2026 | 999.50 (0.73%) | 999.51 | 992.21 - 1000.05 | 1.2274 times | Mon 20 July 2026 | 992.21 (-0.78%) | 1004.11 | 980.00 - 1004.11 | 1.619 times | Fri 17 July 2026 | 999.99 (0.4%) | 996.00 | 996.00 - 999.99 | 0.256 times |
Weekly price and charts Iml30
Strong weekly Stock price targets for Iml30 940715 are 1008.51 and 1041.5
| Weekly Target 1 | 981.01 |
| Weekly Target 2 | 1003.01 |
| Weekly Target 3 | 1014.0033333333 |
| Weekly Target 4 | 1036 |
| Weekly Target 5 | 1046.99 |
Weekly price and volumes for Iml 30
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1025.00 (2.19%) | 1003.00 | 992.01 - 1025.00 | 0.5862 times | Fri 24 July 2026 | 1003.00 (0.3%) | 1004.11 | 980.00 - 1011.28 | 0.9108 times | Fri 17 July 2026 | 999.99 (0.9%) | 991.01 | 991.01 - 1008.04 | 1.0427 times | Fri 10 July 2026 | 991.05 (-0.46%) | 995.45 | 971.00 - 1003.00 | 1.6898 times | Fri 03 July 2026 | 995.65 (-0.24%) | 998.00 | 987.00 - 1015.00 | 0.425 times | Thu 25 June 2026 | 998.00 (-0.4%) | 985.00 | 981.86 - 1004.45 | 0.5422 times | Fri 19 June 2026 | 1002.00 (0.23%) | 1008.68 | 985.50 - 1008.68 | 0.496 times | Fri 12 June 2026 | 999.74 (1.18%) | 999.50 | 985.00 - 1009.00 | 0.6099 times | Fri 05 June 2026 | 988.10 (0.2%) | 998.99 | 985.00 - 1004.00 | 1.0687 times | Fri 29 May 2026 | 986.12 (0.11%) | 996.00 | 985.00 - 1004.00 | 2.6288 times | Fri 22 May 2026 | 985.05 (-1.45%) | 988.55 | 979.02 - 1020.00 | 1.0405 times |
Monthly price and charts Iml30
Strong monthly Stock price targets for Iml30 940715 are 998 and 1052
| Monthly Target 1 | 953 |
| Monthly Target 2 | 989 |
| Monthly Target 3 | 1007 |
| Monthly Target 4 | 1043 |
| Monthly Target 5 | 1061 |
Monthly price and volumes Iml 30
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1025.00 (3.02%) | 995.00 | 971.00 - 1025.00 | 0.3468 times | Tue 30 June 2026 | 995.00 (0.9%) | 998.99 | 981.86 - 1010.00 | 0.2288 times | Fri 29 May 2026 | 986.12 (-1.31%) | 999.00 | 979.02 - 1020.00 | 0.4267 times | Thu 30 April 2026 | 999.24 (0.93%) | 999.00 | 961.00 - 1052.46 | 2.7691 times | Mon 30 March 2026 | 990.00 (-4.69%) | 1000.99 | 957.21 - 1010.00 | 0.2889 times | Fri 27 February 2026 | 1038.72 (3.27%) | 985.74 | 958.83 - 1038.72 | 0.9233 times | Fri 30 January 2026 | 1005.86 (0.29%) | 1000.00 | 960.75 - 1029.55 | 0.7379 times | Wed 31 December 2025 | 1003.00 (1.72%) | 995.00 | 958.00 - 1019.17 | 0.6814 times | Thu 27 November 2025 | 986.08 (0%) | 981.00 | 929.00 - 1032.45 | 2.5972 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Iml30
Please login to view indicator analysis. or View indicator analysis of Iml30 940715 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iml 30 940715
DMA (daily moving average) of Iml 30 940715
| DMA period | DMA value |
| 5 day DMA | 1005.82 |
| 12 day DMA | 1001 |
| 20 day DMA | 998.09 |
| 35 day DMA | 996.9 |
| 50 day DMA | 995.84 |
| 100 day DMA | 992.96 |
| 150 day DMA | 990.49 |
| 200 day DMA |
EMA (exponential moving average) of Iml 30 940715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.45 | 1000.17 | 1000.25 |
| 12 day EMA | 1002.83 | 998.8 | 998.58 |
| 20 day EMA | 1000.3 | 997.7 | 997.46 |
| 35 day EMA | 998.03 | 996.44 | 996.23 |
| 50 day EMA | 996.69 | 995.54 | 995.36 |
SMA (simple moving average) of Iml 30 940715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.82 | 1001.42 | 999.86 |
| 12 day SMA | 1001 | 998.92 | 998.33 |
| 20 day SMA | 998.09 | 996.59 | 996.49 |
| 35 day SMA | 996.9 | 996.05 | 995.99 |
| 50 day SMA | 995.84 | 995.2 | 995.19 |
| 100 day SMA | 992.96 | 992.56 | 992.33 |
| 150 day SMA | 990.49 | 990.25 | 990.15 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.