Sgsl30 940719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgsl 30 940719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgsl30

Strong Daily Stock price targets for Sgsl30 940719 are 1009.95 and 1009.95

Daily Target 11009.95
Daily Target 21009.95
Daily Target 31009.95
Daily Target 41009.95
Daily Target 51009.95

Daily price and volume Sgsl 30

Date Closing Open Range Volume
Thu 02 April 2026 1009.95 (0.19%) 1009.95 1009.95 - 1009.95 1.6166 times
Wed 01 April 2026 1008.00 (0.8%) 1000.00 1000.00 - 1008.00 0.7698 times
Mon 30 March 2026 1000.00 (-3.16%) 1001.00 1000.00 - 1001.00 2.3095 times
Fri 27 March 2026 1032.64 (0.45%) 1005.00 1005.00 - 1045.90 0.9931 times
Wed 25 March 2026 1028.00 (3.84%) 990.00 990.00 - 1028.00 1.1547 times
Tue 24 March 2026 990.00 (-3.88%) 990.00 990.00 - 990.00 0.0077 times
Mon 23 March 2026 1030.00 (2.59%) 1030.00 1030.00 - 1030.00 0.4619 times
Fri 20 March 2026 1004.00 (0.4%) 1030.00 999.00 - 1030.00 1.1547 times
Thu 19 March 2026 1000.00 (-0.1%) 1000.00 1000.00 - 1000.00 0.7621 times
Wed 11 March 2026 1001.00 (0.1%) 1001.00 1001.00 - 1001.00 0.7698 times
Tue 10 March 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.7698 times

Daily chart Sgsl30

Weekly price and charts Sgsl30

Strong weekly Stock price targets for Sgsl30 940719 are 1004.98 and 1014.93

Weekly Target 1996.68
Weekly Target 21003.32
Weekly Target 31006.6333333333
Weekly Target 41013.27
Weekly Target 51016.58

Weekly price and volumes for Sgsl 30

Date Closing Open Range Volume
Thu 02 April 2026 1009.95 (-2.2%) 1001.00 1000.00 - 1009.95 2.3282 times
Fri 27 March 2026 1032.64 (2.85%) 1030.00 990.00 - 1045.90 1.2977 times
Fri 20 March 2026 1004.00 (2.45%) 1000.00 999.00 - 1030.00 2.4771 times
Wed 28 January 2026 980.00 (-3.45%) 980.00 980.00 - 980.00 0.0382 times
Wed 21 January 2026 1015.00 (2.01%) 960.00 960.00 - 1015.00 0.3817 times
Mon 05 January 2026 995.00 (-0.5%) 995.00 995.00 - 995.00 0.1908 times
Mon 22 December 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.2863 times
Sat 04 April 2026 (0%) - 0 times

weekly chart Sgsl30

Monthly price and charts Sgsl30

Strong monthly Stock price targets for Sgsl30 940719 are 1004.98 and 1014.93

Monthly Target 1996.68
Monthly Target 21003.32
Monthly Target 31006.6333333333
Monthly Target 41013.27
Monthly Target 51016.58

Monthly price and volumes Sgsl 30

Date Closing Open Range Volume
Thu 02 April 2026 1009.95 (1%) 1000.00 1000.00 - 1009.95 0.7506 times
Mon 30 March 2026 1000.00 (2.04%) 1000.00 990.00 - 1045.90 3.1211 times
Wed 28 January 2026 980.00 (-2%) 995.00 960.00 - 1015.00 0.3874 times
Mon 22 December 2025 1000.00 (0.3%) 996.00 996.00 - 1000.00 0.6199 times
Fri 28 November 2025 997.00 (0%) 997.00 997.00 - 997.00 0.1211 times
Sat 04 April 2026 (0%) - 0 times

monthly chart Sgsl30

DMA SMA EMA moving averages of Sgsl 30 940719

DMA (daily moving average) of Sgsl 30 940719

DMA period DMA value
5 day DMA 1015.72
12 day DMA 1008.63
20 day DMA 1002.28
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sgsl 30 940719

EMA period EMA current EMA prev EMA prev2
5 day EMA1010.621010.951012.43
12 day EMA1008.161007.841007.81
20 day EMA1002.31001.491000.8
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sgsl 30 940719

SMA period SMA current SMA prev SMA prev2
5 day SMA1015.721011.731016.13
12 day SMA1008.631006.141006.72
20 day SMA1002.281001.58
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme