Login or Join
HomepageSgsl10 940721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgsl 10 940721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgsl10
Strong Daily Stock price targets for Sgsl10 940721 are 1059.1 and 1060.9
| Daily Target 1 | 1058.8 |
| Daily Target 2 | 1059.4 |
| Daily Target 3 | 1060.6 |
| Daily Target 4 | 1061.2 |
| Daily Target 5 | 1062.4 |
Daily price and volume Sgsl 10
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1060.00 (-0.17%) | 1060.00 | 1060.00 - 1061.80 | 1.2737 times | Fri 31 July 2026 | 1061.80 (0.17%) | 1048.20 | 1048.20 - 1061.80 | 1.5313 times | Wed 29 July 2026 | 1060.00 (0.43%) | 1060.00 | 1060.00 - 1060.00 | 1.3309 times | Fri 24 July 2026 | 1055.50 (0.52%) | 1055.00 | 1055.00 - 1058.00 | 1.9034 times | Thu 23 July 2026 | 1050.00 (-0%) | 1061.80 | 1050.00 - 1061.80 | 0.2326 times | Tue 21 July 2026 | 1050.01 (-0.28%) | 1051.00 | 1050.01 - 1052.00 | 1.771 times | Mon 20 July 2026 | 1053.00 (0.59%) | 1053.00 | 1053.00 - 1053.00 | 0.1789 times | Fri 17 July 2026 | 1046.80 (-0.3%) | 1049.00 | 1046.80 - 1049.00 | 0.1896 times | Thu 16 July 2026 | 1050.00 (0.29%) | 1050.00 | 1050.00 - 1050.00 | 0.0358 times | Wed 15 July 2026 | 1047.00 (-1.39%) | 1046.20 | 1046.00 - 1047.00 | 1.5528 times | Mon 13 July 2026 | 1061.80 (1.12%) | 1055.00 | 1055.00 - 1061.80 | 0.3399 times |
Weekly price and charts Sgsl10
Strong weekly Stock price targets for Sgsl10 940721 are 1059.1 and 1060.9
| Weekly Target 1 | 1058.8 |
| Weekly Target 2 | 1059.4 |
| Weekly Target 3 | 1060.6 |
| Weekly Target 4 | 1061.2 |
| Weekly Target 5 | 1062.4 |
Weekly price and volumes for Sgsl 10
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1060.00 (-0.17%) | 1060.00 | 1060.00 - 1061.80 | 0.7605 times | Fri 31 July 2026 | 1061.80 (0.6%) | 1060.00 | 1048.20 - 1061.80 | 1.709 times | Fri 24 July 2026 | 1055.50 (0.83%) | 1053.00 | 1050.00 - 1061.80 | 2.4396 times | Fri 17 July 2026 | 1046.80 (-0.3%) | 1055.00 | 1046.00 - 1061.80 | 1.2647 times | Fri 10 July 2026 | 1050.00 (-0.1%) | 1050.00 | 1040.20 - 1051.00 | 0.2051 times | Fri 03 July 2026 | 1051.00 (2.92%) | 1040.50 | 1040.50 - 1051.00 | 0.4379 times | Fri 12 June 2026 | 1021.21 (-2.28%) | 1020.20 | 1020.20 - 1021.21 | 0.4315 times | Wed 03 June 2026 | 1045.00 (0.6%) | 1034.00 | 1034.00 - 1045.00 | 0.8994 times | Wed 27 May 2026 | 1038.80 (0%) | 1038.80 | 1031.00 - 1038.80 | 0.282 times | Fri 22 May 2026 | 1038.80 (1.84%) | 1019.00 | 1010.60 - 1040.00 | 1.5702 times | Fri 17 April 2026 | 1020.00 (2%) | 1012.00 | 1012.00 - 1020.00 | 2.5636 times |
Monthly price and charts Sgsl10
Strong monthly Stock price targets for Sgsl10 940721 are 1059.1 and 1060.9
| Monthly Target 1 | 1058.8 |
| Monthly Target 2 | 1059.4 |
| Monthly Target 3 | 1060.6 |
| Monthly Target 4 | 1061.2 |
| Monthly Target 5 | 1062.4 |
Monthly price and volumes Sgsl 10
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1060.00 (-0.17%) | 1060.00 | 1060.00 - 1061.80 | 0.5233 times | Fri 31 July 2026 | 1061.80 (3.97%) | 1040.50 | 1040.20 - 1061.80 | 4.1673 times | Fri 12 June 2026 | 1021.21 (-1.69%) | 1034.00 | 1020.20 - 1045.00 | 0.9158 times | Wed 27 May 2026 | 1038.80 (1.45%) | 1040.00 | 1031.00 - 1040.00 | 0.2455 times | Wed 29 April 2026 | 1024.00 (2.81%) | 1000.00 | 1000.00 - 1025.00 | 3.0869 times | Fri 27 March 2026 | 996.00 (-0.4%) | 999.90 | 996.00 - 999.90 | 0.2881 times | Tue 17 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0573 times | Wed 28 January 2026 | 1000.00 (-0.7%) | 1007.00 | 1000.00 - 1007.00 | 0.1161 times | Wed 31 December 2025 | 1007.00 (0.7%) | 1149.00 | 995.00 - 1149.00 | 0.3763 times | Tue 25 November 2025 | 1000.00 (0%) | 966.90 | 966.90 - 1000.00 | 0.2234 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgsl10
Please login to view indicator analysis. or View indicator analysis of Sgsl10 940721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgsl 10 940721
DMA (daily moving average) of Sgsl 10 940721
| DMA period | DMA value |
| 5 day DMA | 1057.46 |
| 12 day DMA | 1053.83 |
| 20 day DMA | 1048.52 |
| 35 day DMA | 1036.58 |
| 50 day DMA | 1026.2 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sgsl 10 940721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1058.03 | 1057.04 | 1054.66 |
| 12 day EMA | 1053.62 | 1052.46 | 1050.76 |
| 20 day EMA | 1048.52 | 1047.31 | 1045.79 |
| 35 day EMA | 1038.58 | 1037.32 | 1035.88 |
| 50 day EMA | 1028.49 | 1027.2 | 1025.79 |
SMA (simple moving average) of Sgsl 10 940721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1057.46 | 1055.46 | 1053.7 |
| 12 day SMA | 1053.83 | 1052.99 | 1052.01 |
| 20 day SMA | 1048.52 | 1047.77 | 1046.62 |
| 35 day SMA | 1036.58 | 1034.75 | 1032.98 |
| 50 day SMA | 1026.2 | 1024.9 | 1026.65 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.