Login or Join
HomepageKfl09 940743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 09 940743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl09
Strong Daily Stock price targets for Kfl09 940743 are 975 and 975
| Daily Target 1 | 975 |
| Daily Target 2 | 975 |
| Daily Target 3 | 975 |
| Daily Target 4 | 975 |
| Daily Target 5 | 975 |
Daily price and volume Kfl 09
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 975.00 (0.52%) | 975.00 | 975.00 - 975.00 | 0.1149 times | Tue 24 March 2026 | 970.00 (0.52%) | 970.00 | 970.00 - 970.00 | 0.9885 times | Wed 18 March 2026 | 965.00 (-0.52%) | 965.00 | 965.00 - 965.00 | 0.2299 times | Tue 17 March 2026 | 970.00 (-1.02%) | 970.00 | 970.00 - 970.00 | 1.3103 times | Fri 13 March 2026 | 980.00 (-0.41%) | 980.00 | 980.00 - 980.00 | 0.2299 times | Thu 12 March 2026 | 984.00 (0%) | 984.00 | 984.00 - 984.00 | 1.6092 times | Wed 11 March 2026 | 984.00 (-0.1%) | 984.00 | 984.00 - 984.00 | 2.5287 times | Mon 09 March 2026 | 985.00 (0.03%) | 965.00 | 965.00 - 985.00 | 2.2989 times | Fri 06 March 2026 | 984.69 (0%) | 984.69 | 984.69 - 984.69 | 0.2299 times | Thu 05 March 2026 | 984.69 (-0.03%) | 983.00 | 983.00 - 984.99 | 0.4598 times | Mon 02 March 2026 | 985.00 (1.03%) | 985.00 | 985.00 - 985.00 | 1.6092 times |
Weekly price and charts Kfl09
Strong weekly Stock price targets for Kfl09 940743 are 972.5 and 977.5
| Weekly Target 1 | 968.33 |
| Weekly Target 2 | 971.67 |
| Weekly Target 3 | 973.33333333333 |
| Weekly Target 4 | 976.67 |
| Weekly Target 5 | 978.33 |
Weekly price and volumes for Kfl 09
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 975.00 (1.04%) | 970.00 | 970.00 - 975.00 | 0.2488 times | Wed 18 March 2026 | 965.00 (-1.53%) | 970.00 | 965.00 - 970.00 | 0.3473 times | Fri 13 March 2026 | 980.00 (-0.48%) | 965.00 | 965.00 - 985.00 | 1.5034 times | Fri 06 March 2026 | 984.69 (0.99%) | 985.00 | 983.00 - 985.00 | 0.5184 times | Thu 26 February 2026 | 975.00 (-1.52%) | 970.20 | 970.00 - 990.00 | 0.3888 times | Fri 20 February 2026 | 990.00 (0.51%) | 985.00 | 965.00 - 990.00 | 0.534 times | Fri 13 February 2026 | 985.00 (3.68%) | 985.00 | 985.00 - 985.00 | 2.9549 times | Wed 14 January 2026 | 950.00 (-1.04%) | 960.00 | 950.00 - 960.00 | 0.057 times | Fri 09 January 2026 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.6065 times | Fri 02 January 2026 | 960.00 (-0.08%) | 959.96 | 800.81 - 960.00 | 2.8409 times | Fri 26 December 2025 | 960.80 (0.08%) | 960.00 | 960.00 - 979.20 | 0.1037 times |
Monthly price and charts Kfl09
Strong monthly Stock price targets for Kfl09 940743 are 960 and 980
| Monthly Target 1 | 955 |
| Monthly Target 2 | 965 |
| Monthly Target 3 | 975 |
| Monthly Target 4 | 985 |
| Monthly Target 5 | 995 |
Monthly price and volumes Kfl 09
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 975.00 (0%) | 985.00 | 965.00 - 985.00 | 0.9941 times | Thu 26 February 2026 | 975.00 (2.63%) | 985.00 | 965.00 - 990.00 | 1.4724 times | Wed 14 January 2026 | 950.00 (-1.04%) | 959.96 | 800.81 - 960.00 | 1.3031 times | Tue 30 December 2025 | 959.96 (2.99%) | 933.00 | 911.40 - 979.20 | 0.2264 times | Fri 28 November 2025 | 932.09 (0%) | 900.00 | 900.00 - 1000.00 | 1.0039 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl09
Please login to view indicator analysis. or View indicator analysis of Kfl09 940743 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 09 940743
DMA (daily moving average) of Kfl 09 940743
| DMA period | DMA value |
| 5 day DMA | 972 |
| 12 day DMA | 978.53 |
| 20 day DMA | 977.62 |
| 35 day DMA | 965.63 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 09 940743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 973.42 | 972.63 | 973.95 |
| 12 day EMA | 975.63 | 975.74 | 976.78 |
| 20 day EMA | 974.17 | 974.08 | 974.51 |
| 35 day EMA | 967.23 | 966.77 | 966.58 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 09 940743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 972 | 973.8 | 976.6 |
| 12 day SMA | 978.53 | 979.78 | 981.45 |
| 20 day SMA | 977.62 | 976.87 | 976.37 |
| 35 day SMA | 965.63 | 964.92 | 964.22 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.