Iclfl12 940765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iclfl 12 940765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iclfl12

Strong Daily Stock price targets for Iclfl12 940765 are 1007 and 1007

Daily Target 11007
Daily Target 21007
Daily Target 31007
Daily Target 41007
Daily Target 51007

Daily price and volume Iclfl 12

Date Closing Open Range Volume
Fri 31 July 2026 1007.00 (0.1%) 1007.00 1007.00 - 1007.00 0.8619 times
Wed 29 July 2026 1006.00 (0%) 1006.00 1006.00 - 1006.00 0.0685 times
Tue 28 July 2026 1006.00 (0.1%) 1005.00 1005.00 - 1010.00 1.4783 times
Mon 27 July 2026 1005.00 (0.5%) 1005.00 1005.00 - 1005.00 0.5708 times
Thu 23 July 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1712 times
Wed 22 July 2026 1000.00 (-1.48%) 1000.00 1000.00 - 1000.00 2.8995 times
Tue 21 July 2026 1015.00 (0%) 1015.00 1015.00 - 1015.00 1.1416 times
Mon 20 July 2026 1015.00 (1.7%) 1010.00 1010.00 - 1049.00 2.2831 times
Mon 13 July 2026 998.00 (-0.2%) 998.00 998.00 - 998.00 0.1598 times
Fri 03 July 2026 1000.00 (0.1%) 1010.00 1000.00 - 1010.00 0.3653 times
Mon 29 June 2026 999.00 (-0.1%) 940.00 940.00 - 1000.00 0.1655 times

Daily chart Iclfl12

Weekly price and charts Iclfl12

Strong weekly Stock price targets for Iclfl12 940765 are 1006 and 1011

Weekly Target 11002.33
Weekly Target 21004.67
Weekly Target 31007.3333333333
Weekly Target 41009.67
Weekly Target 51012.33

Weekly price and volumes for Iclfl 12

Date Closing Open Range Volume
Fri 31 July 2026 1007.00 (0.7%) 1005.00 1005.00 - 1010.00 1.8696 times
Thu 23 July 2026 1000.00 (0.2%) 1010.00 1000.00 - 1049.00 4.0759 times
Mon 13 July 2026 998.00 (-0.2%) 998.00 998.00 - 998.00 0.1003 times
Fri 03 July 2026 1000.00 (0%) 940.00 940.00 - 1010.00 0.3331 times
Wed 24 June 2026 1000.00 (-0.89%) 1009.00 983.00 - 1009.00 0.5516 times
Wed 17 June 2026 1009.00 (0.9%) 1049.00 1009.00 - 1049.00 0.4298 times
Fri 29 May 2026 1000.00 (0%) 1010.00 999.95 - 1010.00 1.6261 times
Fri 15 May 2026 1000.00 (-0.99%) 1000.00 1000.00 - 1000.00 0.1612 times
Thu 07 May 2026 1010.00 (0.8%) 1005.00 990.00 - 1010.00 0.4585 times
Thu 30 April 2026 1002.00 (0.4%) 1002.00 998.00 - 1005.00 0.394 times
Thu 23 April 2026 998.00 (-0.7%) 998.00 998.00 - 998.00 0.4047 times

weekly chart Iclfl12

Monthly price and charts Iclfl12

Strong monthly Stock price targets for Iclfl12 940765 are 977 and 1028

Monthly Target 1967
Monthly Target 2987
Monthly Target 31018
Monthly Target 41038
Monthly Target 51069

Monthly price and volumes Iclfl 12

Date Closing Open Range Volume
Fri 31 July 2026 1007.00 (0.8%) 1010.00 998.00 - 1049.00 1.093 times
Mon 29 June 2026 999.00 (-0.1%) 1049.00 940.00 - 1049.00 0.189 times
Fri 29 May 2026 1000.00 (-0.2%) 1005.00 990.00 - 1010.00 0.3911 times
Thu 30 April 2026 1002.00 (4.27%) 1010.00 998.00 - 1010.00 0.2283 times
Tue 24 March 2026 961.00 (-3.9%) 990.00 950.00 - 1150.00 0.7804 times
Thu 26 February 2026 1000.00 (0.1%) 999.00 910.00 - 1010.00 2.8677 times
Fri 30 January 2026 999.00 (0.1%) 998.00 951.00 - 1001.00 1.0724 times
Wed 31 December 2025 998.00 (0%) 1000.00 900.00 - 1020.00 1.378 times
Fri 31 July 2026 (0%) - 0 times

monthly chart Iclfl12

DMA SMA EMA moving averages of Iclfl 12 940765

DMA (daily moving average) of Iclfl 12 940765

DMA period DMA value
5 day DMA 1004.8
12 day DMA 1004.25
20 day DMA 1006.4
35 day DMA 1004.6
50 day DMA 1003.74
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iclfl 12 940765

EMA period EMA current EMA prev EMA prev2
5 day EMA1005.821005.231004.84
12 day EMA1005.621005.371005.25
20 day EMA1005.431005.271005.19
35 day EMA1004.581004.441004.35
50 day EMA1003.441003.291003.18

SMA (simple moving average) of Iclfl 12 940765

SMA period SMA current SMA prev SMA prev2
5 day SMA1004.81003.41005.2
12 day SMA1004.251003.671003.92
20 day SMA1006.41006.551006.5
35 day SMA1004.61008.691007.66
50 day SMA1003.741003.21002.92
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme