Login or Join
HomepageIclfl02 940767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iclfl 02 940767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iclfl02
Strong Daily Stock price targets for Iclfl02 940767 are 1051.8 and 1051.8
| Daily Target 1 | 1051.8 |
| Daily Target 2 | 1051.8 |
| Daily Target 3 | 1051.8 |
| Daily Target 4 | 1051.8 |
| Daily Target 5 | 1051.8 |
Daily price and volume Iclfl 02
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1051.80 (1.02%) | 1051.80 | 1051.80 - 1051.80 | 1.0753 times | Wed 29 July 2026 | 1041.20 (0.12%) | 1041.20 | 1041.20 - 1041.20 | 0.1792 times | Thu 23 July 2026 | 1040.00 (0.66%) | 1040.00 | 1040.00 - 1040.00 | 0.0179 times | Tue 21 July 2026 | 1033.20 (0.29%) | 1033.20 | 1033.20 - 1033.20 | 0.8961 times | Wed 15 July 2026 | 1030.20 (-0.92%) | 1030.20 | 1030.20 - 1030.20 | 0.1792 times | Mon 13 July 2026 | 1039.80 (1.13%) | 1039.80 | 1039.80 - 1039.80 | 1.7921 times | Fri 10 July 2026 | 1028.20 (-0.87%) | 1028.20 | 1028.20 - 1028.20 | 1.7921 times | Wed 08 July 2026 | 1037.20 (1.07%) | 1037.80 | 1028.20 - 1037.80 | 1.2007 times | Thu 02 July 2026 | 1026.21 (0.54%) | 1024.81 | 1024.80 - 1029.00 | 2.6882 times | Mon 29 June 2026 | 1020.72 (-0.34%) | 1020.72 | 1020.72 - 1020.72 | 0.1792 times | Thu 25 June 2026 | 1024.20 (0.29%) | 1035.80 | 1024.20 - 1050.80 | 13.6201 times |
Weekly price and charts Iclfl02
Strong weekly Stock price targets for Iclfl02 940767 are 1046.5 and 1057.1
| Weekly Target 1 | 1037.67 |
| Weekly Target 2 | 1044.73 |
| Weekly Target 3 | 1048.2666666667 |
| Weekly Target 4 | 1055.33 |
| Weekly Target 5 | 1058.87 |
Weekly price and volumes for Iclfl 02
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1051.80 (1.13%) | 1041.20 | 1041.20 - 1051.80 | 0.3874 times | Thu 23 July 2026 | 1040.00 (0.95%) | 1033.20 | 1033.20 - 1040.00 | 0.2822 times | Wed 15 July 2026 | 1030.20 (0.19%) | 1039.80 | 1030.20 - 1039.80 | 0.6087 times | Fri 10 July 2026 | 1028.20 (0.19%) | 1037.80 | 1028.20 - 1037.80 | 0.9242 times | Thu 02 July 2026 | 1026.21 (0.2%) | 1020.72 | 1020.72 - 1029.00 | 0.8854 times | Thu 25 June 2026 | 1024.20 (0.02%) | 1024.00 | 1021.21 - 1050.80 | 4.3276 times | Thu 18 June 2026 | 1024.00 (0.37%) | 1024.20 | 1024.00 - 1024.20 | 0.9519 times | Thu 11 June 2026 | 1020.20 (-0.18%) | 1020.20 | 1020.20 - 1020.20 | 0.2767 times | Fri 05 June 2026 | 1022.00 (0%) | 1022.00 | 1022.00 - 1022.00 | 0.249 times | Thu 21 May 2026 | 1022.00 (1.44%) | 1008.20 | 1008.20 - 1022.00 | 1.1068 times | Fri 15 May 2026 | 1007.50 (0.15%) | 1005.81 | 1005.80 - 1007.50 | 0.166 times |
Monthly price and charts Iclfl02
Strong monthly Stock price targets for Iclfl02 940767 are 1038.3 and 1065.3
| Monthly Target 1 | 1015.8 |
| Monthly Target 2 | 1033.8 |
| Monthly Target 3 | 1042.8 |
| Monthly Target 4 | 1060.8 |
| Monthly Target 5 | 1069.8 |
Monthly price and volumes Iclfl 02
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1051.80 (3.04%) | 1024.81 | 1024.80 - 1051.80 | 0.5265 times | Mon 29 June 2026 | 1020.72 (-0.13%) | 1022.00 | 1020.20 - 1050.80 | 1.003 times | Mon 25 May 2026 | 1022.00 (0.12%) | 1002.20 | 1002.20 - 1022.00 | 0.5611 times | Tue 28 April 2026 | 1020.80 (2.1%) | 999.80 | 990.21 - 1020.80 | 0.733 times | Mon 23 March 2026 | 999.80 (1.99%) | 980.56 | 980.55 - 999.80 | 0.3161 times | Wed 25 February 2026 | 980.27 (0.02%) | 980.07 | 922.35 - 1001.00 | 1.3604 times | Fri 30 January 2026 | 980.07 (2.73%) | 995.00 | 911.00 - 1010.00 | 1.2999 times | Wed 31 December 2025 | 954.00 (0%) | 975.00 | 929.00 - 997.00 | 2.2001 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Iclfl02
Please login to view indicator analysis. or View indicator analysis of Iclfl02 940767 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iclfl 02 940767
DMA (daily moving average) of Iclfl 02 940767
| DMA period | DMA value |
| 5 day DMA | 1039.28 |
| 12 day DMA | 1032.83 |
| 20 day DMA | 1028.94 |
| 35 day DMA | 1020.37 |
| 50 day DMA | 1011.97 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iclfl 02 940767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1041.84 | 1036.86 | 1034.69 |
| 12 day EMA | 1034.96 | 1031.9 | 1030.21 |
| 20 day EMA | 1029.61 | 1027.27 | 1025.8 |
| 35 day EMA | 1020.87 | 1019.05 | 1017.75 |
| 50 day EMA | 1012.55 | 1010.95 | 1009.72 |
SMA (simple moving average) of Iclfl 02 940767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1039.28 | 1036.88 | 1034.28 |
| 12 day SMA | 1032.83 | 1030.51 | 1029.08 |
| 20 day SMA | 1028.94 | 1027.45 | 1026.49 |
| 35 day SMA | 1020.37 | 1018.8 | 1017.53 |
| 50 day SMA | 1011.97 | 1010.83 | 1009.57 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.