Iclfl02 940767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iclfl 02 940767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iclfl02

Strong Daily Stock price targets for Iclfl02 940767 are 1007.5 and 1007.5

Daily Target 11007.5
Daily Target 21007.5
Daily Target 31007.5
Daily Target 41007.5
Daily Target 51007.5

Daily price and volume Iclfl 02

Date Closing Open Range Volume
Fri 15 May 2026 1007.50 (0.17%) 1007.50 1007.50 - 1007.50 0.1706 times
Wed 13 May 2026 1005.80 (-0%) 1005.80 1005.80 - 1005.80 0.1706 times
Tue 12 May 2026 1005.81 (-0.02%) 1005.81 1005.81 - 1005.81 0.1706 times
Fri 08 May 2026 1006.01 (0.04%) 1019.50 1006.01 - 1019.50 3.3106 times
Thu 07 May 2026 1005.62 (0.06%) 1005.62 1005.62 - 1005.62 0.1706 times
Wed 06 May 2026 1005.00 (0.18%) 1005.00 1005.00 - 1005.00 0.3413 times
Tue 05 May 2026 1003.20 (-0.03%) 1003.20 1003.20 - 1003.20 0.3413 times
Mon 04 May 2026 1003.50 (-1.69%) 1002.20 1002.20 - 1003.50 1.6212 times
Tue 28 April 2026 1020.80 (2.06%) 1020.80 1020.80 - 1020.80 0.802 times
Mon 27 April 2026 1000.20 (0.34%) 1000.20 1000.20 - 1000.20 2.901 times
Thu 23 April 2026 996.80 (-0%) 996.80 996.80 - 996.80 0.0171 times

Daily chart Iclfl02

Weekly price and charts Iclfl02

Strong weekly Stock price targets for Iclfl02 940767 are 1006.65 and 1008.35

Weekly Target 11005.23
Weekly Target 21006.37
Weekly Target 31006.9333333333
Weekly Target 41008.07
Weekly Target 51008.63

Weekly price and volumes for Iclfl 02

Date Closing Open Range Volume
Fri 15 May 2026 1007.50 (0.15%) 1005.81 1005.80 - 1007.50 0.1884 times
Fri 08 May 2026 1006.01 (-1.45%) 1002.20 1002.20 - 1019.50 2.1294 times
Tue 28 April 2026 1020.80 (2.41%) 1000.20 1000.20 - 1020.80 1.3631 times
Thu 23 April 2026 996.80 (-0%) 996.81 996.80 - 996.81 0.0691 times
Fri 17 April 2026 996.81 (0.67%) 995.20 995.20 - 996.82 0.9108 times
Fri 10 April 2026 990.21 (-0.96%) 999.80 990.21 - 1000.00 2.0729 times
Thu 02 April 2026 999.80 (0%) 999.80 999.80 - 999.80 1.3191 times
Thu 19 March 2026 999.80 (1.9%) 981.20 981.20 - 999.80 0.9296 times
Thu 05 March 2026 981.20 (0.09%) 980.56 980.55 - 981.20 0.1947 times
Wed 25 February 2026 980.27 (0.18%) 990.80 978.50 - 1001.00 0.8229 times
Thu 19 February 2026 978.50 (-0.66%) 977.00 977.00 - 990.00 3.3606 times

weekly chart Iclfl02

Monthly price and charts Iclfl02

Strong monthly Stock price targets for Iclfl02 940767 are 1004.85 and 1022.15

Monthly Target 1992.43
Monthly Target 2999.97
Monthly Target 31009.7333333333
Monthly Target 41017.27
Monthly Target 51027.03

Monthly price and volumes Iclfl 02

Date Closing Open Range Volume
Fri 15 May 2026 1007.50 (-1.3%) 1002.20 1002.20 - 1019.50 0.3396 times
Tue 28 April 2026 1020.80 (2.1%) 999.80 990.21 - 1020.80 0.7021 times
Mon 23 March 2026 999.80 (1.99%) 980.56 980.55 - 999.80 0.3028 times
Wed 25 February 2026 980.27 (0.02%) 980.07 922.35 - 1001.00 1.3031 times
Fri 30 January 2026 980.07 (2.73%) 995.00 911.00 - 1010.00 1.2451 times
Wed 31 December 2025 954.00 (0%) 975.00 929.00 - 997.00 2.1074 times
Sat 16 May 2026 (0%) - 0 times

monthly chart Iclfl02

DMA SMA EMA moving averages of Iclfl 02 940767

DMA (daily moving average) of Iclfl 02 940767

DMA period DMA value
5 day DMA 1006.15
12 day DMA 1004.75
20 day DMA 1002
35 day DMA 993.41
50 day DMA 984.7
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iclfl 02 940767

EMA period EMA current EMA prev EMA prev2
5 day EMA1006.211005.561005.44
12 day EMA1004.061003.441003.01
20 day EMA1000.53999.8999.17
35 day EMA993.02992.17991.37
50 day EMA984.92984983.11

SMA (simple moving average) of Iclfl 02 940767

SMA period SMA current SMA prev SMA prev2
5 day SMA1006.151005.651005.13
12 day SMA1004.751003.861003.11
20 day SMA10021001.621000.45
35 day SMA993.41992.53991.72
50 day SMA984.7983.55982.51
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme