Login or Join
HomepageEfsl8 940779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 8 940779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl8
Strong Daily Stock price targets for Efsl8 940779 are 1052 and 1052
| Daily Target 1 | 1052 |
| Daily Target 2 | 1052 |
| Daily Target 3 | 1052 |
| Daily Target 4 | 1052 |
| Daily Target 5 | 1052 |
Daily price and volume Efsl 8
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1052.00 (0.98%) | 1052.00 | 1052.00 - 1052.00 | 0.2437 times | Fri 25 September 2026 | 1041.80 (0.03%) | 1041.50 | 1041.50 - 1041.80 | 1.462 times | Thu 24 September 2026 | 1041.50 (0.14%) | 1041.50 | 1041.50 - 1041.50 | 0.0487 times | Thu 10 September 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0049 times | Fri 04 September 2026 | 1040.00 (0.78%) | 1040.00 | 1040.00 - 1040.00 | 0.0536 times | Fri 28 August 2026 | 1032.00 (-0.29%) | 1032.00 | 1032.00 - 1032.00 | 0.0049 times | Tue 04 August 2026 | 1035.00 (0%) | 1025.20 | 1025.00 - 1035.80 | 3.1676 times | Mon 03 August 2026 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.0487 times | Tue 28 July 2026 | 1035.00 (1.47%) | 1033.79 | 1033.79 - 1035.00 | 2.5244 times | Mon 27 July 2026 | 1020.00 (0%) | 1020.53 | 1020.00 - 1020.53 | 2.4415 times | Tue 21 July 2026 | 1020.00 (-0.97%) | 1020.00 | 1020.00 - 1020.00 | 0.0975 times |
Weekly price and charts Efsl8
Strong weekly Stock price targets for Efsl8 940779 are 1052 and 1052
| Weekly Target 1 | 1052 |
| Weekly Target 2 | 1052 |
| Weekly Target 3 | 1052 |
| Weekly Target 4 | 1052 |
| Weekly Target 5 | 1052 |
Weekly price and volumes for Efsl 8
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1052.00 (0.98%) | 1052.00 | 1052.00 - 1052.00 | 0.1992 times | Fri 25 September 2026 | 1041.80 (0.17%) | 1041.50 | 1041.50 - 1041.80 | 1.2351 times | Thu 10 September 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.004 times | Fri 04 September 2026 | 1040.00 (0.78%) | 1040.00 | 1040.00 - 1040.00 | 0.0438 times | Fri 28 August 2026 | 1032.00 (-0.29%) | 1035.00 | 1025.00 - 1035.80 | 2.6335 times | Tue 28 July 2026 | 1035.00 (1.47%) | 1020.53 | 1020.00 - 1035.00 | 4.0598 times | Tue 21 July 2026 | 1020.00 (-0.76%) | 1030.00 | 1020.00 - 1030.00 | 0.1195 times | Fri 17 July 2026 | 1027.80 (1.08%) | 1017.01 | 1017.01 - 1027.80 | 0.5896 times | Wed 08 July 2026 | 1016.80 (0.33%) | 1021.80 | 1016.51 - 1021.80 | 0.9761 times | Thu 25 June 2026 | 1013.50 (0.25%) | 1015.00 | 1013.50 - 1015.00 | 0.1394 times | Mon 15 June 2026 | 1011.00 (0.1%) | 1011.00 | 1011.00 - 1011.00 | 0.0159 times |
Monthly price and charts Efsl8
Strong monthly Stock price targets for Efsl8 940779 are 1046 and 1058
| Monthly Target 1 | 1036 |
| Monthly Target 2 | 1044 |
| Monthly Target 3 | 1048 |
| Monthly Target 4 | 1056 |
| Monthly Target 5 | 1060 |
Monthly price and volumes Efsl 8
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1052.00 (1.94%) | 1040.00 | 1040.00 - 1052.00 | 1.0239 times | Fri 28 August 2026 | 1032.00 (-0.29%) | 1035.00 | 1025.00 - 1035.80 | 1.8193 times | Tue 28 July 2026 | 1035.00 (1.29%) | 1016.51 | 1016.51 - 1035.00 | 3.845 times | Mon 29 June 2026 | 1021.80 (1.89%) | 1010.00 | 1010.00 - 1021.80 | 0.2615 times | Fri 22 May 2026 | 1002.80 (1.29%) | 1000.20 | 1000.20 - 1002.80 | 0.1239 times | Thu 16 April 2026 | 990.00 (-1.98%) | 1000.00 | 990.00 - 1000.00 | 0.0853 times | Fri 06 February 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.0908 times | Fri 30 January 2026 | 1010.00 (2.02%) | 990.00 | 954.00 - 1010.00 | 1.2908 times | Wed 31 December 2025 | 990.00 (0%) | 1010.00 | 990.00 - 1010.00 | 0.4596 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl8
Please login to view indicator analysis. or View indicator analysis of Efsl8 940779 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 8 940779
DMA (daily moving average) of Efsl 8 940779
| DMA period | DMA value |
| 5 day DMA | 1043.06 |
| 12 day DMA | 1035.19 |
| 20 day DMA | 1027.76 |
| 35 day DMA | 1015.17 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 8 940779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1043.48 | 1039.22 | 1037.93 |
| 12 day EMA | 1035.91 | 1032.98 | 1031.38 |
| 20 day EMA | 1028.97 | 1026.55 | 1024.94 |
| 35 day EMA | 1016.92 | 1014.85 | 1013.26 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 8 940779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1043.06 | 1039.06 | 1037.7 |
| 12 day SMA | 1035.19 | 1033.18 | 1031.11 |
| 20 day SMA | 1027.76 | 1025.66 | 1023.71 |
| 35 day SMA | 1015.17 | 1013.4 | 1011.92 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.