Login or Join
HomepageEfsl9 940785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 940785 are 1027.99 and 1038.29
| Daily Target 1 | 1019.62 |
| Daily Target 2 | 1026.05 |
| Daily Target 3 | 1029.9233333333 |
| Daily Target 4 | 1036.35 |
| Daily Target 5 | 1040.22 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1032.47 (0.05%) | 1023.50 | 1023.50 - 1033.80 | 3.9891 times | Thu 23 July 2026 | 1032.00 (-0.02%) | 1032.00 | 1032.00 - 1032.00 | 0.0091 times | Fri 17 July 2026 | 1032.20 (0%) | 1032.20 | 1032.20 - 1032.20 | 0.4533 times | Thu 16 July 2026 | 1032.20 (0%) | 1020.20 | 1020.20 - 1032.20 | 0.8432 times | Tue 14 July 2026 | 1032.20 (1.67%) | 1032.20 | 1032.20 - 1032.20 | 1.3917 times | Fri 10 July 2026 | 1015.20 (0%) | 1015.20 | 1015.20 - 1020.00 | 1.3599 times | Thu 09 July 2026 | 1015.20 (-2.48%) | 1015.20 | 1015.20 - 1015.20 | 0.4714 times | Tue 30 June 2026 | 1041.00 (2.66%) | 1030.00 | 1030.00 - 1041.00 | 0.7253 times | Mon 29 June 2026 | 1014.05 (0%) | 1014.05 | 1014.05 - 1014.05 | 0.5304 times | Wed 24 June 2026 | 1014.05 (0%) | 1014.05 | 1014.05 - 1014.05 | 0.2267 times | Mon 22 June 2026 | 1014.05 (-0.24%) | 1014.05 | 1014.05 - 1014.05 | 0.1541 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940785 are 1027.99 and 1038.29
| Weekly Target 1 | 1019.62 |
| Weekly Target 2 | 1026.05 |
| Weekly Target 3 | 1029.9233333333 |
| Weekly Target 4 | 1036.35 |
| Weekly Target 5 | 1040.22 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1032.47 (0.03%) | 1032.00 | 1023.50 - 1033.80 | 2.1665 times | Fri 17 July 2026 | 1032.20 (1.67%) | 1032.20 | 1020.20 - 1032.20 | 1.4566 times | Fri 10 July 2026 | 1015.20 (0.11%) | 1014.05 | 1014.05 - 1041.00 | 1.6728 times | Wed 24 June 2026 | 1014.05 (-0.24%) | 1014.05 | 1014.05 - 1014.05 | 0.2063 times | Fri 12 June 2026 | 1016.50 (0.92%) | 1007.20 | 1007.20 - 1016.50 | 0.5109 times | Thu 04 June 2026 | 1007.20 (-0.85%) | 1015.00 | 1000.00 - 1017.80 | 1.6089 times | Wed 27 May 2026 | 1015.80 (1.07%) | 1010.00 | 1005.20 - 1015.80 | 0.678 times | Wed 20 May 2026 | 1005.00 (0.1%) | 1004.00 | 1004.00 - 1007.00 | 0.786 times | Fri 15 May 2026 | 1004.00 (-3%) | 1001.20 | 1001.20 - 1022.80 | 0.5208 times | Thu 07 May 2026 | 1035.00 (0%) | 1010.00 | 1001.20 - 1035.00 | 0.393 times | Tue 21 April 2026 | 1035.00 (0.49%) | 1021.00 | 1021.00 - 1035.00 | 0.307 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940785 are 1023.84 and 1042.44
| Monthly Target 1 | 1008.56 |
| Monthly Target 2 | 1020.51 |
| Monthly Target 3 | 1027.1566666667 |
| Monthly Target 4 | 1039.11 |
| Monthly Target 5 | 1045.76 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1032.47 (-0.82%) | 1015.20 | 1015.20 - 1033.80 | 2.3687 times | Tue 30 June 2026 | 1041.00 (2.48%) | 1015.00 | 1000.00 - 1041.00 | 1.543 times | Wed 27 May 2026 | 1015.80 (0.38%) | 1001.20 | 1001.20 - 1035.00 | 1.0942 times | Tue 28 April 2026 | 1012.00 (0.3%) | 1012.00 | 1010.00 - 1035.00 | 0.4097 times | Mon 30 March 2026 | 1009.00 (0%) | 1009.00 | 993.00 - 1009.00 | 0.0719 times | Wed 25 February 2026 | 1009.00 (0.4%) | 1004.50 | 901.00 - 1010.00 | 0.5484 times | Tue 27 January 2026 | 1005.00 (0.11%) | 1001.10 | 1000.00 - 1010.00 | 0.9127 times | Tue 30 December 2025 | 1003.90 (0%) | 1010.00 | 980.00 - 1010.00 | 1.0514 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 940785 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 940785
DMA (daily moving average) of Efsl 9 940785
| DMA period | DMA value |
| 5 day DMA | 1032.21 |
| 12 day DMA | 1024.26 |
| 20 day DMA | 1019.65 |
| 35 day DMA | 1016.63 |
| 50 day DMA | 1013.16 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030.47 | 1029.47 | 1028.21 |
| 12 day EMA | 1025.56 | 1024.3 | 1022.9 |
| 20 day EMA | 1021.89 | 1020.78 | 1019.6 |
| 35 day EMA | 1017.83 | 1016.97 | 1016.08 |
| 50 day EMA | 1014.66 | 1013.93 | 1013.19 |
SMA (simple moving average) of Efsl 9 940785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1032.21 | 1028.76 | 1025.4 |
| 12 day SMA | 1024.26 | 1022.93 | 1021.64 |
| 20 day SMA | 1019.65 | 1018.29 | 1017.19 |
| 35 day SMA | 1016.63 | 1015.51 | 1014.65 |
| 50 day SMA | 1013.16 | 1012.71 | 1012.27 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.