Efsl9 940789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 9 940789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl9

Strong Daily Stock price targets for Efsl9 940789 are 1050 and 1050

Daily Target 11050
Daily Target 21050
Daily Target 31050
Daily Target 41050
Daily Target 51050

Daily price and volume Efsl 9

Date Closing Open Range Volume
Fri 31 July 2026 1050.00 (5.53%) 1050.00 1050.00 - 1050.00 0.037 times
Wed 29 July 2026 995.00 (0%) 995.00 995.00 - 995.00 0.6667 times
Thu 23 July 2026 995.00 (-0.5%) 995.00 995.00 - 995.00 0.5185 times
Tue 14 July 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.037 times
Mon 13 July 2026 1000.00 (1.52%) 1000.00 1000.00 - 1000.00 0.037 times
Tue 07 July 2026 985.00 (0.51%) 985.00 985.00 - 985.00 0.3333 times
Mon 22 June 2026 980.00 (0%) 998.00 980.00 - 998.00 0.1852 times
Fri 19 June 2026 979.99 (0%) 980.00 979.99 - 980.00 0.6296 times
Thu 18 June 2026 979.99 (0%) 979.99 978.00 - 980.00 2.963 times
Wed 17 June 2026 979.99 (-0.05%) 981.00 979.99 - 981.00 4.5926 times
Tue 16 June 2026 980.50 (0%) 980.50 980.50 - 980.50 3.9074 times

Daily chart Efsl9

Weekly price and charts Efsl9

Strong weekly Stock price targets for Efsl9 940789 are 1022.5 and 1077.5

Weekly Target 1976.67
Weekly Target 21013.33
Weekly Target 31031.6666666667
Weekly Target 41068.33
Weekly Target 51086.67

Weekly price and volumes for Efsl 9

Date Closing Open Range Volume
Fri 31 July 2026 1050.00 (5.53%) 995.00 995.00 - 1050.00 0.0751 times
Thu 23 July 2026 995.00 (1.02%) 1000.00 995.00 - 1000.00 0.0633 times
Tue 07 July 2026 985.00 (0.51%) 998.00 980.00 - 998.00 0.0554 times
Fri 19 June 2026 979.99 (-0%) 980.50 978.00 - 981.00 1.3207 times
Fri 12 June 2026 980.00 (1.03%) 970.00 970.00 - 989.99 4.6362 times
Fri 05 June 2026 970.00 (-2.52%) 990.00 970.00 - 992.00 1.4769 times
Fri 29 May 2026 995.10 (-0.49%) 1000.00 995.00 - 1000.00 1.7003 times
Wed 20 May 2026 1000.00 (-0.99%) 1010.00 1000.00 - 1010.00 0.0593 times
Thu 14 May 2026 1010.00 (1.51%) 999.90 985.00 - 1010.00 0.1226 times
Wed 29 April 2026 995.00 (2.42%) 995.00 980.00 - 1005.00 0.4903 times
Fri 17 April 2026 971.50 (-0.37%) 1000.00 953.00 - 1000.00 0.8936 times

weekly chart Efsl9

Monthly price and charts Efsl9

Strong monthly Stock price targets for Efsl9 940789 are 1017.5 and 1082.5

Monthly Target 1963.33
Monthly Target 21006.67
Monthly Target 31028.3333333333
Monthly Target 41071.67
Monthly Target 51093.33

Monthly price and volumes Efsl 9

Date Closing Open Range Volume
Fri 31 July 2026 1050.00 (7.14%) 985.00 985.00 - 1050.00 0.0839 times
Mon 22 June 2026 980.00 (-1.52%) 990.00 970.00 - 998.00 3.5943 times
Fri 29 May 2026 995.10 (0.01%) 999.90 985.00 - 1010.00 0.9076 times
Wed 29 April 2026 995.00 (2.05%) 1008.00 953.00 - 1008.00 0.7255 times
Fri 20 March 2026 975.00 (-1.43%) 989.10 951.00 - 1005.00 1.0335 times
Thu 26 February 2026 989.10 (-1.09%) 1000.00 989.10 - 1019.99 1.2108 times
Wed 28 January 2026 1000.00 (0%) 1000.00 999.00 - 1016.99 0.1058 times
Wed 31 December 2025 1000.00 (0%) 1010.00 995.00 - 1019.00 0.3385 times
Fri 31 July 2026 (0%) - 0 times

monthly chart Efsl9

DMA SMA EMA moving averages of Efsl 9 940789

DMA (daily moving average) of Efsl 9 940789

DMA period DMA value
5 day DMA 1008
12 day DMA 992.16
20 day DMA 990
35 day DMA 989.94
50 day DMA 990.17
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 9 940789

EMA period EMA current EMA prev EMA prev2
5 day EMA1012.44993.66992.99
12 day EMA999.23990989.09
20 day EMA994.89989.09988.47
35 day EMA992.36988.97988.62
50 day EMA992.89990.56990.38

SMA (simple moving average) of Efsl 9 940789

SMA period SMA current SMA prev SMA prev2
5 day SMA1008995992
12 day SMA992.16986.33985.83
20 day SMA990987.25987.26
35 day SMA989.94988.74988.17
50 day SMA990.17989.17989.27
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme