Login or Join
HomepageEfsl9 940791 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940791 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 940791 are 1045 and 1045
| Daily Target 1 | 1045 |
| Daily Target 2 | 1045 |
| Daily Target 3 | 1045 |
| Daily Target 4 | 1045 |
| Daily Target 5 | 1045 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1045.00 (-0.65%) | 1045.00 | 1045.00 - 1045.00 | 1.7544 times | Fri 25 September 2026 | 1051.80 (1.06%) | 1023.30 | 1023.30 - 1051.80 | 3.1509 times | Wed 23 September 2026 | 1040.80 (3.05%) | 1015.20 | 1015.00 - 1040.80 | 2.386 times | Tue 22 September 2026 | 1010.00 (-2.42%) | 1036.20 | 1010.00 - 1036.20 | 1.7579 times | Wed 09 September 2026 | 1035.10 (0.5%) | 1045.80 | 1035.10 - 1045.80 | 0.0456 times | Tue 08 September 2026 | 1030.00 (0.12%) | 1030.00 | 1030.00 - 1030.00 | 0.0702 times | Thu 27 August 2026 | 1028.80 (0.81%) | 1028.80 | 1028.80 - 1028.80 | 0.0035 times | Thu 06 August 2026 | 1020.50 (-0.15%) | 1020.50 | 1020.50 - 1020.50 | 0.0035 times | Thu 16 July 2026 | 1022.00 (-0.78%) | 1020.00 | 1020.00 - 1022.00 | 0.3895 times | Wed 15 July 2026 | 1030.00 (0.18%) | 1030.00 | 1030.00 - 1030.00 | 0.4386 times | Tue 07 July 2026 | 1028.20 (1.78%) | 1028.20 | 1028.20 - 1028.20 | 0.3158 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940791 are 1045 and 1045
| Weekly Target 1 | 1045 |
| Weekly Target 2 | 1045 |
| Weekly Target 3 | 1045 |
| Weekly Target 4 | 1045 |
| Weekly Target 5 | 1045 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1045.00 (-0.65%) | 1045.00 | 1045.00 - 1045.00 | 1.4611 times | Fri 25 September 2026 | 1051.80 (1.61%) | 1036.20 | 1010.00 - 1051.80 | 6.0754 times | Wed 09 September 2026 | 1035.10 (0.61%) | 1030.00 | 1030.00 - 1045.80 | 0.0964 times | Thu 27 August 2026 | 1028.80 (0.81%) | 1028.80 | 1028.80 - 1028.80 | 0.0029 times | Thu 06 August 2026 | 1020.50 (-0.15%) | 1020.50 | 1020.50 - 1020.50 | 0.0029 times | Thu 16 July 2026 | 1022.00 (1.17%) | 1028.20 | 1020.00 - 1030.00 | 0.9527 times | Wed 01 July 2026 | 1010.20 (-1.33%) | 1030.00 | 1010.20 - 1030.00 | 0.1023 times | Tue 23 June 2026 | 1023.80 (1.07%) | 1004.20 | 1004.20 - 1023.80 | 0.1227 times | Mon 04 May 2026 | 1013.00 (-0.02%) | 1013.00 | 1013.00 - 1013.00 | 0.0058 times | Thu 30 April 2026 | 1013.20 (2.32%) | 1013.20 | 1013.20 - 1013.20 | 1.1777 times | Fri 24 April 2026 | 990.20 (-3.27%) | 1015.00 | 835.00 - 1015.00 | 8.9217 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940791 are 1027.5 and 1069.3
| Monthly Target 1 | 993.8 |
| Monthly Target 2 | 1019.4 |
| Monthly Target 3 | 1035.6 |
| Monthly Target 4 | 1061.2 |
| Monthly Target 5 | 1077.4 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1045.00 (1.57%) | 1030.00 | 1010.00 - 1051.80 | 3.8542 times | Thu 27 August 2026 | 1028.80 (0.67%) | 1020.50 | 1020.50 - 1028.80 | 0.003 times | Thu 16 July 2026 | 1022.00 (-0.78%) | 1010.20 | 1010.20 - 1030.00 | 0.4958 times | Mon 29 June 2026 | 1030.00 (2.57%) | 1023.80 | 1023.80 - 1030.00 | 0.0679 times | Mon 25 May 2026 | 1004.20 (-0.89%) | 1013.00 | 1004.20 - 1013.00 | 0.0339 times | Thu 30 April 2026 | 1013.20 (-1.03%) | 1015.00 | 835.00 - 1015.00 | 5.0996 times | Fri 13 March 2026 | 1023.70 (1.86%) | 1030.00 | 1008.99 - 1030.00 | 0.1771 times | Mon 16 February 2026 | 1005.00 (0.4%) | 1005.00 | 1005.00 - 1005.00 | 0.0767 times | Fri 30 January 2026 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 0.1697 times | Wed 24 December 2025 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 0.0221 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 940791 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 940791
DMA (daily moving average) of Efsl 9 940791
| DMA period | DMA value |
| 5 day DMA | 1036.54 |
| 12 day DMA | 1029.37 |
| 20 day DMA | 1022.66 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940791
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039.31 | 1036.46 | 1028.79 |
| 12 day EMA | 1031.15 | 1028.63 | 1024.42 |
| 20 day EMA | 1024.45 | 1022.29 | 1019.19 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 9 940791
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1036.54 | 1033.54 | 1028.94 |
| 12 day SMA | 1029.37 | 1028.12 | 1025.78 |
| 20 day SMA | 1022.66 | 1020.42 | 1016.62 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.