Efsl9 940795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 9 940795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl9

Strong Daily Stock price targets for Efsl9 940795 are 978.05 and 1002.09

Daily Target 1961.32
Daily Target 2970.73
Daily Target 3985.36333333333
Daily Target 4994.77
Daily Target 51009.4

Daily price and volume Efsl 9

Date Closing Open Range Volume
Fri 27 March 2026 980.13 (1.05%) 975.96 975.96 - 1000.00 0.9309 times
Wed 25 March 2026 969.99 (-0.62%) 975.99 965.00 - 975.99 1.7436 times
Tue 24 March 2026 976.00 (0.11%) 976.00 976.00 - 976.00 0.0036 times
Mon 23 March 2026 974.95 (-0%) 974.98 974.95 - 974.98 1.0741 times
Thu 19 March 2026 974.98 (0.02%) 975.00 974.98 - 975.00 0.1289 times
Wed 18 March 2026 974.75 (0%) 974.75 974.75 - 974.75 0.0716 times
Tue 17 March 2026 974.75 (0%) 974.75 974.75 - 974.75 0.0716 times
Fri 13 March 2026 974.75 (-0.03%) 960.00 960.00 - 974.75 0.4583 times
Thu 12 March 2026 975.00 (-0.51%) 961.00 960.00 - 975.00 5.4171 times
Wed 11 March 2026 980.00 (-0.51%) 985.00 980.00 - 985.00 0.1003 times
Tue 10 March 2026 985.00 (-0%) 985.00 985.00 - 985.00 0.0358 times

Daily chart Efsl9

Weekly price and charts Efsl9

Strong weekly Stock price targets for Efsl9 940795 are 972.57 and 1007.57

Weekly Target 1946.71
Weekly Target 2963.42
Weekly Target 3981.71
Weekly Target 4998.42
Weekly Target 51016.71

Weekly price and volumes for Efsl 9

Date Closing Open Range Volume
Fri 27 March 2026 980.13 (0.53%) 974.98 965.00 - 1000.00 2.1197 times
Thu 19 March 2026 974.98 (0.02%) 974.75 974.75 - 975.00 0.1537 times
Fri 13 March 2026 974.75 (-1.04%) 985.00 960.00 - 985.00 3.396 times
Thu 05 March 2026 985.01 (1.54%) 970.01 962.00 - 1010.00 1.9114 times
Fri 27 February 2026 970.08 (-3.09%) 1001.00 970.00 - 1001.00 1.1489 times
Fri 20 February 2026 1001.00 (-0.55%) 1005.00 1000.00 - 1005.00 0.1922 times
Fri 13 February 2026 1006.50 (-0.05%) 1006.50 1006.50 - 1006.50 0.1315 times
Tue 03 February 2026 1007.00 (2.65%) 1007.00 1007.00 - 1007.00 0.2367 times
Wed 14 January 2026 981.00 (-1.9%) 980.00 980.00 - 981.00 0.0243 times
Thu 08 January 2026 1000.00 (0%) 980.00 980.00 - 1000.00 0.6857 times
Fri 02 January 2026 1000.00 (0%) 1010.00 995.00 - 1010.00 0.4308 times

weekly chart Efsl9

Monthly price and charts Efsl9

Strong monthly Stock price targets for Efsl9 940795 are 970.07 and 1020.07

Monthly Target 1933.38
Monthly Target 2956.75
Monthly Target 3983.37666666667
Monthly Target 41006.75
Monthly Target 51033.38

Monthly price and volumes Efsl 9

Date Closing Open Range Volume
Fri 27 March 2026 980.13 (1.04%) 970.01 960.00 - 1010.00 2.315 times
Fri 27 February 2026 970.08 (-1.11%) 1007.00 970.00 - 1007.00 0.5219 times
Wed 14 January 2026 981.00 (-1.9%) 1000.00 980.00 - 1000.00 0.2403 times
Wed 31 December 2025 1000.00 (0%) 987.00 987.00 - 1024.00 0.9228 times
Mon 30 March 2026 (0%) - 0 times

monthly chart Efsl9

DMA SMA EMA moving averages of Efsl 9 940795

DMA (daily moving average) of Efsl 9 940795

DMA period DMA value
5 day DMA 975.21
12 day DMA 977.11
20 day DMA 984.36
35 day DMA 991.55
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 9 940795

EMA period EMA current EMA prev EMA prev2
5 day EMA976973.94975.91
12 day EMA978.74978.49980.04
20 day EMA982.55982.8984.15
35 day EMA990.73991.35992.61
50 day EMA000

SMA (simple moving average) of Efsl 9 940795

SMA period SMA current SMA prev SMA prev2
5 day SMA975.21974.13975.09
12 day SMA977.11979.6980.08
20 day SMA984.36985.6987.43
35 day SMA991.55
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme